For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCEI Bonanza Cr ... - 23.08 -0.43 (-1.83%) Market Close 04/17 -2.90 1.72 1.72 11.66
Bonanza Creek Energy Inc NYSE:BCEI Market Close 04/17
23.08 USD -0.43 (-1.83%)
OPEN:
23.74
DAY RANGE:
22.95 - 23.97
PE:
2.52
PB:
0.49
PS:
1.53
WTD % -2.90
MTD % 1.72
QTD % 1.72
YTD % 11.66
* Updated at market close
Bonanza Creek Energy Inc (NYSE:BCEI) opened on Apr 17, 2019 at 23.74 USD and decreased by -1.83%. The intraday price range was 22.95 - 23.97 USD and eventually ended the session at 23.08 USD. The stock trade volume was 170,300.00 shares. The company's 52-week range is 18.41 - 40.38 USD.
BH Biglari Ho ... - 147.58 -1.86 (-1.24%) Market Close 04/17 2.66 4.40 4.40 29.93
Biglari Holdings Inc NYSE:BH Market Close 04/17
147.58 USD -1.86 (-1.24%)
OPEN:
149.45
DAY RANGE:
145.70 - 149.45
PE:
2.04
PB:
0.45
PS:
0.32
WTD % 2.66
MTD % 4.40
QTD % 4.40
YTD % 29.93
* Updated at market close
Biglari Holdings Inc (NYSE:BH) opened on Apr 17, 2019 at 149.45 USD and decreased by -1.24%. The intraday price range was 145.70 - 149.45 USD and eventually ended the session at 147.58 USD. The stock trade volume was 2,700.00 shares. The company's 52-week range is 111.00 - 435.83 USD.
CLF Cliffs Nat ... - 9.62 +0.05 (+0.52%) Market Close 04/17 -4.85 -3.70 -3.70 25.10
Cliffs Natural Resources Inc NYSE:CLF Market Close 04/17
9.62 USD +0.05 (+0.52%)
OPEN:
9.50
DAY RANGE:
9.46 - 9.87
PE:
2.02
PB:
5.40
PS:
0.98
WTD % -4.85
MTD % -3.70
QTD % -3.70
YTD % 25.10
* Updated at market close
Cliffs Natural Resources Inc (NYSE:CLF) opened on Apr 17, 2019 at 9.50 USD and went marginally up by 0.52%. The intraday price range was 9.46 - 9.87 USD and eventually ended the session at 9.62 USD. The stock trade volume was 9.72 M shares. The company's 52-week range is 6.79 - 13.10 USD.
CRZO Carrizo Oi ... - 12.25 -0.20 (-1.61%) Market Close 04/17 -5.19 -1.76 -1.76 8.50
Carrizo Oil & Gas Inc NASDAQ:CRZO Market Close 04/17
12.25 USD -0.20 (-1.61%)
OPEN:
12.50
DAY RANGE:
12.18 - 12.66
PE:
2.57
PB:
1.06
PS:
0.91
WTD % -5.19
MTD % -1.76
QTD % -1.76
YTD % 8.50
* Updated at market close
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Apr 17, 2019 at 12.50 USD and decreased by -1.61%. The intraday price range was 12.18 - 12.66 USD and eventually ended the session at 12.25 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 9.67 - 31.57 USD.
GNC GNC Holdin ... - 2.41 -0.09 (-3.60%) Market Close 04/17 -5.49 -11.72 -11.72 1.69
GNC Holdings Inc NYSE:GNC Market Close 04/17
2.41 USD -0.09 (-3.60%)
OPEN:
2.53
DAY RANGE:
2.40 - 2.55
PE:
2.86
PB:
-1.74
PS:
0.08
WTD % -5.49
MTD % -11.72
QTD % -11.72
YTD % 1.69
* Updated at market close
GNC Holdings Inc (NYSE:GNC) opened on Apr 17, 2019 at 2.53 USD and slipped by -3.60%. The intraday price range was 2.40 - 2.55 USD and eventually ended the session at 2.41 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 2.14 - 4.65 USD.
HCC WARRIOR ME ... - 30.72 -0.05 (-0.16%) Market Close 04/17 0.89 1.05 1.05 27.42
WARRIOR MET COAL, INC NYSE:HCC Market Close 04/17
30.72 USD -0.05 (-0.16%)
OPEN:
31.02
DAY RANGE:
30.65 - 31.18
PE:
1.83
PB:
1.79
PS:
0.92
WTD % 0.89
MTD % 1.05
QTD % 1.05
YTD % 27.42
* Updated at market close
WARRIOR MET COAL, INC (NYSE:HCC) opened on Apr 17, 2019 at 31.02 USD and went marginally down by -0.16%. The intraday price range was 30.65 - 31.18 USD and eventually ended the session at 30.72 USD. The stock trade volume was 809,700.00 shares. The company's 52-week range is 20.88 - 32.06 USD.
HK Halcon Res ... - 1.40 -0.01 (-0.71%) Market Close 04/17 -1.41 3.70 3.70 -17.65
Halcon Resources Corporation NYSE:HK Market Close 04/17
1.40 USD -0.01 (-0.71%)
OPEN:
1.41
DAY RANGE:
1.39 - 1.45
PE:
0.46
PB:
0.23
PS:
0.60
WTD % -1.41
MTD % 3.70
QTD % 3.70
YTD % -17.65
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on Apr 17, 2019 at 1.41 USD and went marginally down by -0.71%. The intraday price range was 1.39 - 1.45 USD and eventually ended the session at 1.40 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 1.17 - 5.89 USD.
ROSE Rosetta Re ... - 4.17 Price Unchanged Market Close 04/17 6.65 22.65 22.65 87.00
Rosehill Resources Inc. NASDAQ:ROSE Market Close 04/17
4.17 USD Price Unchanged
OPEN:
4.22
DAY RANGE:
4.10 - 4.25
PE:
0.69
PB:
0.63
PS:
0.06
WTD % 6.65
MTD % 22.65
QTD % 22.65
YTD % 87.00
* Updated at market close
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Apr 17, 2019 at 4.22 USD and showed a change of 0.00%. The intraday price range was 4.10 - 4.25 USD and eventually ended the session at 4.17 USD. The stock trade volume was 94,400.00 shares. The company's 52-week range is 1.95 - 9.45 USD.
TCI Transconti ... - 32.13 -0.47 (-1.44%) Market Close 04/17 -1.14 2.85 2.85 13.45
Transcontinental Realty Investors Inc NYSE:TCI Market Close 04/17
32.13 USD -0.47 (-1.44%)
OPEN:
32.17
DAY RANGE:
32.13 - 32.17
PE:
1.37
PB:
0.69
PS:
2.04
WTD % -1.14
MTD % 2.85
QTD % 2.85
YTD % 13.45
* Updated at market close
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Apr 17, 2019 at 32.17 USD and decreased by -1.44%. The intraday price range was 32.13 - 32.17 USD and eventually ended the session at 32.13 USD. The stock trade volume was 800.00 shares. The company's 52-week range is 23.90 - 52.00 USD.
PVAC Penn Virgi ... - 41.66 +0.41 (+0.99%) Market Close 04/17 -3.16 -5.53 -5.53 -22.94
PENN VIRGINIA CORP NASDAQ:PVAC Market Close 04/17
41.66 USD +0.41 (+0.99%)
OPEN:
41.41
DAY RANGE:
41.13 - 41.88
PE:
3.62
PB:
1.82
PS:
1.85
WTD % -3.16
MTD % -5.53
QTD % -5.53
YTD % -22.94
* Updated at market close
PENN VIRGINIA CORP (NASDAQ:PVAC) opened on Apr 17, 2019 at 41.41 USD and went marginally up by 0.99%. The intraday price range was 41.13 - 41.88 USD and eventually ended the session at 41.66 USD. The stock trade volume was 179,100.00 shares. The company's 52-week range is 40.23 - 96.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.