For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Earnings ratio (PE) - RUSSELL 2000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( P/E )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BH Biglari Ho ... - 103.51 -3.88 (-3.61%) Market Close 06/21 -1.99 14.25 -26.78 -8.87
Biglari Holdings Inc NYSE:BH Market Close 06/21
103.51 USD -3.88 (-3.61%)
OPEN:
106.48
DAY RANGE:
101.00 - 108.82
PE:
1.59
PB:
0.45
PS:
0.41
WTD % -1.99
MTD % 14.25
QTD % -26.78
YTD % -8.87
* Updated at market close
Biglari Holdings Inc (NYSE:BH) opened on Jun 21, 2019 at 106.48 USD and slipped by -3.61%. The intraday price range was 101.00 - 108.82 USD and eventually ended the session at 103.51 USD. The stock trade volume was 27,600.00 shares. The company's 52-week range is 88.55 - 204.99 USD.
BTX Biotime In ... - 1.08 +0.01 (+0.93%) Market Close 06/21 3.85 9.09 -17.56 18.68
Biotime Inc AMEX:BTX Market Close 06/21
1.08 USD +0.01 (+0.93%)
OPEN:
1.04
DAY RANGE:
1.03 - 1.09
PE:
2.91
PB:
1.24
PS:
33.38
WTD % 3.85
MTD % 9.09
QTD % -17.56
YTD % 18.68
* Updated at market close
Biotime Inc (AMEX:BTX) opened on Jun 21, 2019 at 1.04 USD and went marginally up by 0.93%. The intraday price range was 1.03 - 1.09 USD and eventually ended the session at 1.08 USD. The stock trade volume was 356,100.00 shares. The company's 52-week range is 0.66 - 2.81 USD.
CLF Cliffs Nat ... - 10.06 -0.19 (-1.85%) Market Close 06/21 4.68 15.63 0.70 30.82
Cliffs Natural Resources Inc NYSE:CLF Market Close 06/21
10.06 USD -0.19 (-1.85%)
OPEN:
10.21
DAY RANGE:
10.03 - 10.28
PE:
2.50
PB:
5.40
PS:
1.25
WTD % 4.68
MTD % 15.63
QTD % 0.70
YTD % 30.82
* Updated at market close
Cliffs Natural Resources Inc (NYSE:CLF) opened on Jun 21, 2019 at 10.21 USD and decreased by -1.85%. The intraday price range was 10.03 - 10.28 USD and eventually ended the session at 10.06 USD. The stock trade volume was 7.60 M shares. The company's 52-week range is 7.40 - 13.10 USD.
CRZO Carrizo Oi ... - 9.89 -0.18 (-1.79%) Market Close 06/21 8.44 -2.85 -20.69 -12.40
Carrizo Oil & Gas Inc NASDAQ:CRZO Market Close 06/21
9.89 USD -0.18 (-1.79%)
OPEN:
10.16
DAY RANGE:
9.81 - 10.44
PE:
2.15
PB:
1.06
PS:
1.07
WTD % 8.44
MTD % -2.85
QTD % -20.69
YTD % -12.40
* Updated at market close
Carrizo Oil & Gas Inc (NASDAQ:CRZO) opened on Jun 21, 2019 at 10.16 USD and decreased by -1.79%. The intraday price range was 9.81 - 10.44 USD and eventually ended the session at 9.89 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 8.64 - 31.57 USD.
DNR Denbury Re ... - 1.32 -0.05 (-3.65%) Market Close 06/21 9.09 -8.33 -35.61 -22.81
Denbury Resources Inc NYSE:DNR Market Close 06/21
1.32 USD -0.05 (-3.65%)
OPEN:
1.38
DAY RANGE:
1.30 - 1.43
PE:
3.53
PB:
0.69
PS:
0.65
WTD % 9.09
MTD % -8.33
QTD % -35.61
YTD % -22.81
* Updated at market close
Denbury Resources Inc (NYSE:DNR) opened on Jun 21, 2019 at 1.38 USD and slipped by -3.65%. The intraday price range was 1.30 - 1.43 USD and eventually ended the session at 1.32 USD. The stock trade volume was 20.64 M shares. The company's 52-week range is 1.12 - 6.75 USD.
HCC WARRIOR ME ... - 27.17 -0.10 (-0.37%) Market Close 06/21 2.22 5.27 -10.63 12.69
WARRIOR MET COAL, INC NYSE:HCC Market Close 06/21
27.17 USD -0.10 (-0.37%)
OPEN:
27.05
DAY RANGE:
26.93 - 27.48
PE:
2.54
PB:
1.79
PS:
1.17
WTD % 2.22
MTD % 5.27
QTD % -10.63
YTD % 12.69
* Updated at market close
WARRIOR MET COAL, INC (NYSE:HCC) opened on Jun 21, 2019 at 27.05 USD and went marginally down by -0.37%. The intraday price range was 26.93 - 27.48 USD and eventually ended the session at 27.17 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 20.88 - 33.49 USD.
RYI Ryerson Ho ... - 7.69 +0.16 (+2.12%) Market Close 06/21 6.95 -0.39 -10.16 21.29
Ryerson Holding Corporation NYSE:RYI Market Close 06/21
7.69 USD +0.16 (+2.12%)
OPEN:
7.49
DAY RANGE:
7.38 - 7.69
PE:
2.56
PB:
3.24
PS:
0.07
WTD % 6.95
MTD % -0.39
QTD % -10.16
YTD % 21.29
* Updated at market close
Ryerson Holding Corporation (NYSE:RYI) opened on Jun 21, 2019 at 7.49 USD and gained nearly 2.12%. The intraday price range was 7.38 - 7.69 USD and eventually ended the session at 7.69 USD. The stock trade volume was 141,100.00 shares. The company's 52-week range is 5.99 - 12.85 USD.
TCI Transconti ... - 23.23 -0.08 (-0.34%) Market Close 06/21 -4.01 -15.56 -25.64 -17.97
Transcontinental Realty Investors Inc NYSE:TCI Market Close 06/21
23.23 USD -0.08 (-0.34%)
OPEN:
23.25
DAY RANGE:
23.23 - 23.76
PE:
1.55
PB:
0.69
PS:
2.68
WTD % -4.01
MTD % -15.56
QTD % -25.64
YTD % -17.97
* Updated at market close
Transcontinental Realty Investors Inc (NYSE:TCI) opened on Jun 21, 2019 at 23.25 USD and went marginally down by -0.34%. The intraday price range was 23.23 - 23.76 USD and eventually ended the session at 23.23 USD. The stock trade volume was 7,500.00 shares. The company's 52-week range is 22.85 - 38.79 USD.
TUSK Mammoth En ... - 6.76 +0.49 (+7.81%) Market Close 06/21 14.97 -35.62 -59.40 -62.40
MAMMOTH ENERGY SERVICES INC NASDAQ:TUSK Market Close 06/21
6.76 USD +0.49 (+7.81%)
OPEN:
6.27
DAY RANGE:
6.22 - 6.80
PE:
3.58
PB:
1.07
PS:
0.51
WTD % 14.97
MTD % -35.62
QTD % -59.40
YTD % -62.40
* Updated at market close
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Jun 21, 2019 at 6.27 USD and climbed by 7.81%. The intraday price range was 6.22 - 6.80 USD and eventually ended the session at 6.76 USD. The stock trade volume was 589,900.00 shares. The company's 52-week range is 5.55 - 42.30 USD.
SBOW SilverBow ... - 13.22 -0.82 (-5.84%) Market Close 06/21 3.36 -7.36 -42.52 -44.08
SILVERBOW RESOURCES, INC. NYSE:SBOW Market Close 06/21
13.22 USD -0.82 (-5.84%)
OPEN:
13.99
DAY RANGE:
13.21 - 14.39
PE:
3.27
PB:
1.01
PS:
0.97
WTD % 3.36
MTD % -7.36
QTD % -42.52
YTD % -44.08
* Updated at market close
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Jun 21, 2019 at 13.99 USD and went down by -5.84%. The intraday price range was 13.21 - 14.39 USD and eventually ended the session at 13.22 USD. The stock trade volume was 32,600.00 shares. The company's 52-week range is 12.71 - 31.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.