For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKE The Buckle ... - 18.04 -0.23 (-1.26%) Market Close 05/20 -1.26 -2.38 -3.63 -6.72
The Buckle Inc NYSE:BKE Market Close 05/20
18.04 USD -0.23 (-1.26%)
OPEN:
18.13
DAY RANGE:
17.79 - 18.20
PE:
8.82
PB:
2.16
PS:
0.96
WTD % -1.26
MTD % -2.38
QTD % -3.63
YTD % -6.72
* Updated at market close
The Buckle Inc (NYSE:BKE) opened on May 20, 2019 at 18.13 USD and decreased by -1.26%. The intraday price range was 17.79 - 18.20 USD and eventually ended the session at 18.04 USD. The stock trade volume was 374,800.00 shares. The company's 52-week range is 16.85 - 29.65 USD.
BKS Barnes & N ... - 4.83 -0.16 (-3.21%) Market Close 05/20 -3.21 -3.98 -11.05 -31.88
Barnes & Noble Inc NYSE:BKS Market Close 05/20
4.83 USD -0.16 (-3.21%)
OPEN:
4.94
DAY RANGE:
4.69 - 4.99
PE:
633.00
PB:
0.97
PS:
0.13
WTD % -3.21
MTD % -3.98
QTD % -11.05
YTD % -31.88
* Updated at market close
Barnes & Noble Inc (NYSE:BKS) opened on May 20, 2019 at 4.94 USD and slipped by -3.21%. The intraday price range was 4.69 - 4.99 USD and eventually ended the session at 4.83 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 4.45 - 7.81 USD.
CSS CSS Indust ... - 6.35 +0.15 (+2.42%) Market Close 05/20 2.42 -9.42 6.01 -29.21
CSS Industries Inc NYSE:CSS Market Close 05/20
6.35 USD +0.15 (+2.42%)
OPEN:
6.18
DAY RANGE:
6.08 - 6.35
PE:
-1.19
PB:
0.63
PS:
0.20
WTD % 2.42
MTD % -9.42
QTD % 6.01
YTD % -29.21
* Updated at market close
CSS Industries Inc (NYSE:CSS) opened on May 20, 2019 at 6.18 USD and gained nearly 2.42%. The intraday price range was 6.08 - 6.35 USD and eventually ended the session at 6.35 USD. The stock trade volume was 11,800.00 shares. The company's 52-week range is 5.68 - 18.49 USD.
ETH Ethan Alle ... - 22.45 -0.19 (-0.84%) Market Close 05/20 -0.84 1.58 17.35 27.63
Ethan Allen Interiors Inc NYSE:ETH Market Close 05/20
22.45 USD -0.19 (-0.84%)
OPEN:
22.57
DAY RANGE:
22.43 - 22.76
PE:
12.67
PB:
1.74
PS:
0.67
WTD % -0.84
MTD % 1.58
QTD % 17.35
YTD % 27.63
* Updated at market close
Ethan Allen Interiors Inc (NYSE:ETH) opened on May 20, 2019 at 22.57 USD and went marginally down by -0.84%. The intraday price range was 22.43 - 22.76 USD and eventually ended the session at 22.45 USD. The stock trade volume was 293,600.00 shares. The company's 52-week range is 16.90 - 25.55 USD.
NEWM New Media ... - 9.95 -0.01 (-0.10%) Market Close 05/20 -0.10 -6.92 -5.24 -14.00
New Media Investment Group Inc NYSE:NEWM Market Close 05/20
9.95 USD -0.01 (-0.10%)
OPEN:
9.94
DAY RANGE:
9.88 - 9.99
PE:
61.77
PB:
0.96
PS:
0.40
WTD % -0.10
MTD % -6.92
QTD % -5.24
YTD % -14.00
* Updated at market close
New Media Investment Group Inc (NYSE:NEWM) opened on May 20, 2019 at 9.94 USD and went marginally down by -0.10%. The intraday price range was 9.88 - 9.99 USD and eventually ended the session at 9.95 USD. The stock trade volume was 262,600.00 shares. The company's 52-week range is 9.68 - 19.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.