For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASNA Ascena Ret ... 4.10 M 1.30 -0.06 (-4.41%) Market Close 03/18 -4.41 -41.44 -48.21 -48.21
Ascena Retail Group Inc NASDAQ:ASNA Market Close 03/18
1.30 USD -0.06 (-4.41%)
OPEN:
1.42
DAY RANGE:
1.29 - 1.43
PE:
-6.50
PB:
0.99
PS:
0.07
WTD % -4.41
MTD % -41.44
QTD % -48.21
YTD % -48.21
* Updated at market close
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Mar 18, 2019 at 1.42 USD and significantly decreased by -4.41%. The intraday price range was 1.29 - 1.43 USD and eventually ended the session at 1.30 USD. The stock trade volume was 4.10 M shares. The company's 52-week range is 1.29 - 5.28 USD.
CZR Caesars En ... 20.65 M 8.45 +0.37 (+4.58%) Market Close 03/18 4.58 -1.97 24.45 24.45
Caesars Entertainment Corporation NASDAQ:CZR Market Close 03/18
8.45 USD +0.37 (+4.58%)
OPEN:
8.40
DAY RANGE:
8.22 - 8.50
PE:
15.43
PB:
1.40
PS:
0.56
WTD % 4.58
MTD % -1.97
QTD % 24.45
YTD % 24.45
* Updated at market close
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Mar 18, 2019 at 8.40 USD and edged higher by 4.58%. The intraday price range was 8.22 - 8.50 USD and eventually ended the session at 8.45 USD. The stock trade volume was 20.65 M shares. The company's 52-week range is 5.84 - 13.54 USD.
JCP J.C. Penne ... 7.53 M 1.69 -0.01 (-0.59%) Market Close 03/18 -0.59 11.18 62.50 62.50
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 03/18
1.69 USD -0.01 (-0.59%)
OPEN:
1.72
DAY RANGE:
1.65 - 1.76
PE:
-6.78
PB:
0.80
PS:
0.04
WTD % -0.59
MTD % 11.18
QTD % 62.50
YTD % 62.50
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Mar 18, 2019 at 1.72 USD and went marginally down by -0.59%. The intraday price range was 1.65 - 1.76 USD and eventually ended the session at 1.69 USD. The stock trade volume was 7.53 M shares. The company's 52-week range is 0.92 - 3.54 USD.
ODP Office Dep ... 8.16 M 3.47 +0.11 (+3.27%) Market Close 03/18 3.27 - 34.50 34.50
Office Depot Inc NASDAQ:ODP Market Close 03/18
3.47 USD +0.11 (+3.27%)
OPEN:
3.32
DAY RANGE:
3.31 - 3.48
PE:
13.26
PB:
0.65
PS:
0.13
WTD % 3.27
MTD % -
QTD % 34.50
YTD % 34.50
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on Mar 18, 2019 at 3.32 USD and scaled up by 3.27%. The intraday price range was 3.31 - 3.48 USD and eventually ended the session at 3.47 USD. The stock trade volume was 8.16 M shares. The company's 52-week range is 2.00 - 3.82 USD.
PIR Pier 1 Imp ... 5.79 M 0.64 -0.06 (-8.08%) Market Close 03/18 -8.08 -52.24 107.97 107.97
Pier 1 Imports Inc NYSE:PIR Market Close 03/18
0.64 USD -0.06 (-8.08%)
OPEN:
0.69
DAY RANGE:
0.60 - 0.70
PE:
-1.01
PB:
0.95
PS:
0.07
WTD % -8.08
MTD % -52.24
QTD % 107.97
YTD % 107.97
* Updated at market close
Pier 1 Imports Inc (NYSE:PIR) opened on Mar 18, 2019 at 0.69 USD and slid by -8.08%. The intraday price range was 0.60 - 0.70 USD and eventually ended the session at 0.64 USD. The stock trade volume was 5.79 M shares. The company's 52-week range is 0.28 - 3.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.