For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CZR Caesars En ... 13.92 M 9.23 +0.20 (+2.21%) 05/21 11:33 EDT - -3.53 3.91 32.99
Caesars Entertainment Corporation NASDAQ:CZR 05/21 11:33 EDT
9.23 USD +0.20 (+2.21%)
OPEN:
9.05
DAY RANGE:
9.05 - 9.25
PE:
51.12
PB:
1.40
PS:
0.68
WTD % -
MTD % -3.53
QTD % 3.91
YTD % 32.99
* Updated at market close
Caesars Entertainment Corporation (NASDAQ:CZR) opened on May 20, 2019 at 9.00 USD and showed a change of 0.00%. The intraday price range was 8.81 - 9.05 USD and eventually ended the session at 9.03 USD. The stock trade volume was 13.92 M shares. The company's 52-week range is 5.84 - 13.05 USD.
DFRG Del Frisco ... 9.79 M 6.72 +0.49 (+7.87%) 05/21 11:33 EDT 31.16 -7.01 -2.81 -12.87
Del Frisco's Restaurant Group Inc NASDAQ:DFRG 05/21 11:33 EDT
6.72 USD +0.49 (+7.87%)
OPEN:
6.30
DAY RANGE:
6.09 - 6.87
PE:
-2.10
PB:
1.00
PS:
0.49
WTD % 31.16
MTD % -7.01
QTD % -2.81
YTD % -12.87
* Updated at market close
Del Frisco's Restaurant Group Inc (NASDAQ:DFRG) opened on May 20, 2019 at 4.74 USD and increased exponentially by 31.16%. The intraday price range was 4.61 - 6.54 USD and eventually ended the session at 6.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 4.61 - 14.70 USD.
GPRO GoPro Inc 4.29 M 7.25 +0.17 (+2.40%) 05/21 11:33 EDT 0.28 18.99 8.92 66.98
GoPro Inc NASDAQ:GPRO 05/21 11:33 EDT
7.25 USD +0.17 (+2.40%)
OPEN:
7.06
DAY RANGE:
7.06 - 7.26
PE:
-16.25
PB:
3.00
PS:
0.78
WTD % 0.28
MTD % 18.99
QTD % 8.92
YTD % 66.98
* Updated at market close
GoPro Inc (NASDAQ:GPRO) opened on May 20, 2019 at 6.92 USD and went marginally up by 0.28%. The intraday price range was 6.92 - 7.18 USD and eventually ended the session at 7.08 USD. The stock trade volume was 4.29 M shares. The company's 52-week range is 4.00 - 7.64 USD.
JCP J.C. Penne ... 19.10 M 1.04 -0.11 (-9.57%) 05/21 11:33 EDT 0.88 -16.06 -22.82 10.58
J.C. Penney Company Inc Holding Company NYSE:JCP 05/21 11:33 EDT
1.04 USD -0.11 (-9.57%)
OPEN:
1.16
DAY RANGE:
1.02 - 1.16
PE:
-1.63
PB:
0.36
PS:
0.04
WTD % 0.88
MTD % -16.06
QTD % -22.82
YTD % 10.58
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on May 20, 2019 at 1.15 USD and went marginally up by 0.88%. The intraday price range was 1.05 - 1.17 USD and eventually ended the session at 1.15 USD. The stock trade volume was 19.10 M shares. The company's 52-week range is 0.92 - 3.16 USD.
ODP Office Dep ... 6.53 M 2.06 Price Unchanged 05/21 11:33 EDT - -14.17 -43.25 -20.16
Office Depot Inc NASDAQ:ODP 05/21 11:33 EDT
2.06 USD Price Unchanged
OPEN:
2.06
DAY RANGE:
2.05 - 2.07
PE:
27.92
PB:
0.65
PS:
0.18
WTD % -
MTD % -14.17
QTD % -43.25
YTD % -20.16
* Updated at market close
Office Depot Inc (NASDAQ:ODP) opened on May 20, 2019 at 2.06 USD and showed a change of 0.00%. The intraday price range was 2.00 - 2.09 USD and eventually ended the session at 2.06 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 1.98 - 3.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.