For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Discretionary - RUSSELL2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CZR Caesars En ... 17.95 M 8.73 -0.02 ( -0.23 %) Market Close 01/16 0.23 28.57 28.57 28.57
Caesars Entertainment Corporation NASDAQ:CZR Market close: 01/16
8.73 USD -0.02 ( -0.23%)
OPEN:
8.60
DAY RANGE:
8.60 - 8.79
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.23
MTD % 28.57
QTD % 28.57
YTD % 28.57
* Updated at market close
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jan 16, 2019 at 8.60 USD and went marginally down by -0.23%. The intraday price range was 8.60 - 8.79 USD and eventually ended the session at 8.73 USD. The stock trade volume was 17.95 M shares. The company's 52-week range is 5.84 - 14.50 USD.
JCP J.C. Penne ... 8.88 M 1.30 -0.02 ( -1.52 %) Market Close 01/16 -1.52 25.00 25.00 25.00
J.C. Penney Company Inc Holding Company NYSE:JCP Market close: 01/16
1.30 USD -0.02 ( -1.52%)
OPEN:
1.32
DAY RANGE:
1.28 - 1.36
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.52
MTD % 25.00
QTD % 25.00
YTD % 25.00
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jan 16, 2019 at 1.32 USD and decreased by -1.52%. The intraday price range was 1.28 - 1.36 USD and eventually ended the session at 1.30 USD. The stock trade volume was 8.88 M shares. The company's 52-week range is 0.92 - 4.75 USD.
PIR Pier 1 Imp ... 7.61 M 0.73 0.05 ( 7.50 %) Market Close 01/16 -18.78 135.81 135.81 135.81
Pier 1 Imports Inc NYSE:PIR Market close: 01/16
0.73 USD 0.05 ( 7.50%)
OPEN:
0.61
DAY RANGE:
0.58 - 0.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -18.78
MTD % 135.81
QTD % 135.81
YTD % 135.81
* Updated at market close
Pier 1 Imports Inc (NYSE:PIR) opened on Jan 16, 2019 at 0.61 USD and climbed by 7.50%. The intraday price range was 0.58 - 0.80 USD and eventually ended the session at 0.73 USD. The stock trade volume was 7.61 M shares. The company's 52-week range is 0.28 - 4.21 USD.
CHS Chico's FA ... 5.51 M 6.03 0.20 ( 3.43 %) Market Close 01/16 -2.43 7.30 7.30 7.30
Chico's FAS Inc NYSE:CHS Market close: 01/16
6.03 USD 0.20 ( 3.43%)
OPEN:
5.82
DAY RANGE:
5.82 - 6.13
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.43
MTD % 7.30
QTD % 7.30
YTD % 7.30
* Updated at market close
Chico's FAS Inc (NYSE:CHS) opened on Jan 16, 2019 at 5.82 USD and scaled up by 3.43%. The intraday price range was 5.82 - 6.13 USD and eventually ended the session at 6.03 USD. The stock trade volume was 5.51 M shares. The company's 52-week range is 4.42 - 10.90 USD.
AEO American E ... 4.10 M 19.90 0.16 ( 0.81 %) Market Close 01/16 1.02 2.95 2.95 2.95
American Eagle Outfitters Inc NYSE:AEO Market close: 01/16
19.90 USD 0.16 ( 0.81%)
OPEN:
19.99
DAY RANGE:
19.57 - 20.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.02
MTD % 2.95
QTD % 2.95
YTD % 2.95
* Updated at market close
American Eagle Outfitters Inc (NYSE:AEO) opened on Jan 16, 2019 at 19.99 USD and went marginally up by 0.81%. The intraday price range was 19.57 - 20.11 USD and eventually ended the session at 19.90 USD. The stock trade volume was 4.10 M shares. The company's 52-week range is 16.14 - 29.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.