For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... - 22.04 -0.21 (-0.94%) Market Close 05/20 -0.94 -15.23 -9.75 -23.76
B&G Foods Inc NYSE:BGS Market Close 05/20
22.04 USD -0.21 (-0.94%)
OPEN:
22.25
DAY RANGE:
21.98 - 22.31
PE:
9.50
PB:
2.20
PS:
0.95
WTD % -0.94
MTD % -15.23
QTD % -9.75
YTD % -23.76
* Updated at market close
B&G Foods Inc (NYSE:BGS) opened on May 20, 2019 at 22.25 USD and went marginally down by -0.94%. The intraday price range was 21.98 - 22.31 USD and eventually ended the session at 22.04 USD. The stock trade volume was 638,000.00 shares. The company's 52-week range is 21.36 - 33.50 USD.
FIZZ National B ... - 52.65 +0.12 (+0.23%) Market Close 05/20 0.23 -5.98 -8.80 -26.64
National Beverage Corp NASDAQ:FIZZ Market Close 05/20
52.65 USD +0.12 (+0.23%)
OPEN:
52.25
DAY RANGE:
51.38 - 53.19
PE:
25.27
PB:
12.63
PS:
3.75
WTD % 0.23
MTD % -5.98
QTD % -8.80
YTD % -26.64
* Updated at market close
National Beverage Corp (NASDAQ:FIZZ) opened on May 20, 2019 at 52.25 USD and went marginally up by 0.23%. The intraday price range was 51.38 - 53.19 USD and eventually ended the session at 52.65 USD. The stock trade volume was 228,700.00 shares. The company's 52-week range is 50.11 - 127.32 USD.
NHTC Natural He ... - 10.76 +0.17 (+1.61%) Market Close 05/20 1.61 -6.92 -16.98 -41.81
Natural Health Trends Corp NASDAQ:NHTC Market Close 05/20
10.76 USD +0.17 (+1.61%)
OPEN:
10.50
DAY RANGE:
10.50 - 11.11
PE:
7.20
PB:
2.34
PS:
0.92
WTD % 1.61
MTD % -6.92
QTD % -16.98
YTD % -41.81
* Updated at market close
Natural Health Trends Corp (NASDAQ:NHTC) opened on May 20, 2019 at 10.50 USD and increased by 1.61%. The intraday price range was 10.50 - 11.11 USD and eventually ended the session at 10.76 USD. The stock trade volume was 229,300.00 shares. The company's 52-week range is 10.50 - 27.23 USD.
UVV Universal ... - 51.02 -1.00 (-1.92%) Market Close 05/20 -1.92 -5.27 -11.47 -5.78
Universal Corporation NYSE:UVV Market Close 05/20
51.02 USD -1.00 (-1.92%)
OPEN:
51.91
DAY RANGE:
50.79 - 51.99
PE:
13.18
PB:
0.91
PS:
0.63
WTD % -1.92
MTD % -5.27
QTD % -11.47
YTD % -5.78
* Updated at market close
Universal Corporation (NYSE:UVV) opened on May 20, 2019 at 51.91 USD and decreased by -1.92%. The intraday price range was 50.79 - 51.99 USD and eventually ended the session at 51.02 USD. The stock trade volume was 87,700.00 shares. The company's 52-week range is 47.25 - 76.98 USD.
VGR Vector Gro ... - 9.51 -0.04 (-0.42%) Market Close 05/20 -0.42 -0.21 -11.86 -2.26
Vector Group Ltd NYSE:VGR Market Close 05/20
9.51 USD -0.04 (-0.42%)
OPEN:
9.51
DAY RANGE:
9.41 - 9.61
PE:
26.06
PB:
-2.50
PS:
0.82
WTD % -0.42
MTD % -0.21
QTD % -11.86
YTD % -2.26
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on May 20, 2019 at 9.51 USD and went marginally down by -0.42%. The intraday price range was 9.41 - 9.61 USD and eventually ended the session at 9.51 USD. The stock trade volume was 803,700.00 shares. The company's 52-week range is 9.12 - 19.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.