For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Consumer Staples - RUSSELL2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... - 24.75 +0.44 (+1.81%) Market Close 03/21 4.21 0.53 -14.39 -14.39
B&G Foods Inc NYSE:BGS Market Close 03/21
24.75 USD +0.44 (+1.81%)
OPEN:
24.40
DAY RANGE:
24.31 - 24.89
PE:
11.48
PB:
2.20
PS:
1.17
WTD % 4.21
MTD % 0.53
QTD % -14.39
YTD % -14.39
* Updated at market close
B&G Foods Inc (NYSE:BGS) opened on Mar 21, 2019 at 24.40 USD and increased by 1.81%. The intraday price range was 24.31 - 24.89 USD and eventually ended the session at 24.75 USD. The stock trade volume was 750,600.00 shares. The company's 52-week range is 21.92 - 33.50 USD.
FIZZ National B ... - 57.13 +0.01 (+0.02%) Market Close 03/21 -2.51 -16.71 -20.40 -20.40
National Beverage Corp NASDAQ:FIZZ Market Close 03/21
57.13 USD +0.01 (+0.02%)
OPEN:
57.07
DAY RANGE:
56.53 - 57.64
PE:
25.27
PB:
12.63
PS:
3.75
WTD % -2.51
MTD % -16.71
QTD % -20.40
YTD % -20.40
* Updated at market close
National Beverage Corp (NASDAQ:FIZZ) opened on Mar 21, 2019 at 57.07 USD and went marginally up by 0.02%. The intraday price range was 56.53 - 57.64 USD and eventually ended the session at 57.13 USD. The stock trade volume was 324,000.00 shares. The company's 52-week range is 50.53 - 127.32 USD.
NHTC Natural He ... - 12.99 +0.14 (+1.09%) Market Close 03/21 -2.40 2.12 -29.75 -29.75
Natural Health Trends Corp NASDAQ:NHTC Market Close 03/21
12.99 USD +0.14 (+1.09%)
OPEN:
12.82
DAY RANGE:
12.73 - 13.02
PE:
12.58
PB:
1.90
PS:
1.34
WTD % -2.40
MTD % 2.12
QTD % -29.75
YTD % -29.75
* Updated at market close
Natural Health Trends Corp (NASDAQ:NHTC) opened on Mar 21, 2019 at 12.82 USD and increased by 1.09%. The intraday price range was 12.73 - 13.02 USD and eventually ended the session at 12.99 USD. The stock trade volume was 86,100.00 shares. The company's 52-week range is 11.85 - 27.23 USD.
UVV Universal ... - 59.74 +0.53 (+0.90%) Market Close 03/21 -0.57 0.67 10.32 10.32
Universal Corporation NYSE:UVV Market Close 03/21
59.74 USD +0.53 (+0.90%)
OPEN:
59.06
DAY RANGE:
59.06 - 60.56
PE:
13.18
PB:
0.91
PS:
0.63
WTD % -0.57
MTD % 0.67
QTD % 10.32
YTD % 10.32
* Updated at market close
Universal Corporation (NYSE:UVV) opened on Mar 21, 2019 at 59.06 USD and went marginally up by 0.90%. The intraday price range was 59.06 - 60.56 USD and eventually ended the session at 59.74 USD. The stock trade volume was 108,200.00 shares. The company's 52-week range is 46.10 - 76.98 USD.
VGR Vector Gro ... - 10.69 -0.11 (-1.02%) Market Close 03/21 -4.81 -8.79 9.87 9.87
Vector Group Ltd NYSE:VGR Market Close 03/21
10.69 USD -0.11 (-1.02%)
OPEN:
10.75
DAY RANGE:
10.64 - 10.89
PE:
26.30
PB:
-2.50
PS:
0.73
WTD % -4.81
MTD % -8.79
QTD % 9.87
YTD % 9.87
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on Mar 21, 2019 at 10.75 USD and decreased by -1.02%. The intraday price range was 10.64 - 10.89 USD and eventually ended the session at 10.69 USD. The stock trade volume was 842,200.00 shares. The company's 52-week range is 9.21 - 19.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.