For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 937,900.00 4.58 -0.07 ( -1.51 %) Market Close 01/16 -3.98 20.21 20.21 20.21
Dean Foods Company NYSE:DF Market close: 01/16
4.58 USD -0.07 ( -1.51%)
OPEN:
4.60
DAY RANGE:
4.54 - 4.75
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.98
MTD % 20.21
QTD % 20.21
YTD % 20.21
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Jan 16, 2019 at 4.60 USD and decreased by -1.51%. The intraday price range was 4.54 - 4.75 USD and eventually ended the session at 4.58 USD. The stock trade volume was 937,900.00 shares. The company's 52-week range is 3.61 - 12.04 USD.
PFGC Performanc ... 856,600.00 33.61 0.26 ( 0.78 %) Market Close 01/16 -0.41 4.15 4.15 4.15
Performance Food Group Company NYSE:PFGC Market close: 01/16
33.61 USD 0.26 ( 0.78%)
OPEN:
33.41
DAY RANGE:
32.86 - 33.61
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.41
MTD % 4.15
QTD % 4.15
YTD % 4.15
* Updated at market close
Performance Food Group Company (NYSE:PFGC) opened on Jan 16, 2019 at 33.41 USD and went marginally up by 0.78%. The intraday price range was 32.86 - 33.61 USD and eventually ended the session at 33.61 USD. The stock trade volume was 856,600.00 shares. The company's 52-week range is 28.05 - 39.45 USD.
VGR Vector Gro ... 832,700.00 10.37 -0.25 ( -2.35 %) Market Close 01/16 -4.16 6.58 6.58 6.58
Vector Group Ltd NYSE:VGR Market close: 01/16
10.37 USD -0.25 ( -2.35%)
OPEN:
10.63
DAY RANGE:
10.33 - 10.69
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.16
MTD % 6.58
QTD % 6.58
YTD % 6.58
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on Jan 16, 2019 at 10.63 USD and fell by -2.35%. The intraday price range was 10.33 - 10.69 USD and eventually ended the session at 10.37 USD. The stock trade volume was 832,700.00 shares. The company's 52-week range is 9.21 - 22.01 USD.
HSY The Hershe ... 753,700.00 106.70 -1.03 ( -0.96 %) Market Close 01/16 0.10 -0.45 -0.45 -0.45
The Hershey Company NYSE:HSY Market close: 01/16
106.70 USD -1.03 ( -0.96%)
OPEN:
107.53
DAY RANGE:
106.30 - 107.87
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.10
MTD % -0.45
QTD % -0.45
YTD % -0.45
* Updated at market close
The Hershey Company (NYSE:HSY) opened on Jan 16, 2019 at 107.53 USD and went marginally down by -0.96%. The intraday price range was 106.30 - 107.87 USD and eventually ended the session at 106.70 USD. The stock trade volume was 753,700.00 shares. The company's 52-week range is 89.10 - 111.81 USD.
ELF ELF Beauty ... 632,200.00 8.12 -0.18 ( -2.17 %) Market Close 01/16 -1.10 -6.24 -6.24 -6.24
e.l.f. Beauty, Inc. NYSE:ELF Market close: 01/16
8.12 USD -0.18 ( -2.17%)
OPEN:
8.31
DAY RANGE:
7.94 - 8.38
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.10
MTD % -6.24
QTD % -6.24
YTD % -6.24
* Updated at market close
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Jan 16, 2019 at 8.31 USD and fell by -2.17%. The intraday price range was 7.94 - 8.38 USD and eventually ended the session at 8.12 USD. The stock trade volume was 632,200.00 shares. The company's 52-week range is 7.50 - 21.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.