For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGS B&G Foods ... 1.07 M 23.75 -0.10 (-0.42%) Market Close 03/15 -1.00 -3.53 -17.85 -17.85
B&G Foods Inc NYSE:BGS Market Close 03/15
23.75 USD -0.10 (-0.42%)
OPEN:
23.97
DAY RANGE:
23.66 - 24.03
PE:
11.48
PB:
2.20
PS:
1.17
WTD % -1.00
MTD % -3.53
QTD % -17.85
YTD % -17.85
* Updated at market close
B&G Foods Inc (NYSE:BGS) opened on Mar 15, 2019 at 23.97 USD and went marginally down by -0.42%. The intraday price range was 23.66 - 24.03 USD and eventually ended the session at 23.75 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 21.92 - 33.50 USD.
DAR Darling In ... 1.87 M 21.31 +0.11 (+0.52%) Market Close 03/15 1.57 -3.05 10.76 10.76
Darling Ingredients Inc NYSE:DAR Market Close 03/15
21.31 USD +0.11 (+0.52%)
OPEN:
21.24
DAY RANGE:
21.18 - 21.45
PE:
30.71
PB:
1.38
PS:
0.93
WTD % 1.57
MTD % -3.05
QTD % 10.76
YTD % 10.76
* Updated at market close
Darling Ingredients Inc (NYSE:DAR) opened on Mar 15, 2019 at 21.24 USD and went marginally up by 0.52%. The intraday price range was 21.18 - 21.45 USD and eventually ended the session at 21.31 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 16.36 - 22.62 USD.
DF Dean Foods ... 3.69 M 2.88 -0.12 (-4.00%) Market Close 03/15 - -28.18 -24.41 -24.41
Dean Foods Company NYSE:DF Market Close 03/15
2.88 USD -0.12 (-4.00%)
OPEN:
3.00
DAY RANGE:
2.84 - 3.00
PE:
-1.06
PB:
1.15
PS:
0.05
WTD % -
MTD % -28.18
QTD % -24.41
YTD % -24.41
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Mar 15, 2019 at 3.00 USD and significantly decreased by -4.00%. The intraday price range was 2.84 - 3.00 USD and eventually ended the session at 2.88 USD. The stock trade volume was 3.69 M shares. The company's 52-week range is 2.73 - 11.14 USD.
HSY The Hershe ... 1.33 M 110.79 +0.41 (+0.37%) Market Close 03/15 -0.40 0.10 3.37 3.37
The Hershey Company NYSE:HSY Market Close 03/15
110.79 USD +0.41 (+0.37%)
OPEN:
110.61
DAY RANGE:
110.37 - 111.34
PE:
20.45
PB:
16.08
PS:
2.89
WTD % -0.40
MTD % 0.10
QTD % 3.37
YTD % 3.37
* Updated at market close
The Hershey Company (NYSE:HSY) opened on Mar 15, 2019 at 110.61 USD and went marginally up by 0.37%. The intraday price range was 110.37 - 111.34 USD and eventually ended the session at 110.79 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 89.10 - 112.45 USD.
VGR Vector Gro ... 2.74 M 11.23 +0.18 (+1.63%) Market Close 03/15 0.99 -4.18 15.42 15.42
Vector Group Ltd NYSE:VGR Market Close 03/15
11.23 USD +0.18 (+1.63%)
OPEN:
11.11
DAY RANGE:
11.07 - 11.28
PE:
26.30
PB:
-2.50
PS:
0.73
WTD % 0.99
MTD % -4.18
QTD % 15.42
YTD % 15.42
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on Mar 15, 2019 at 11.11 USD and increased by 1.63%. The intraday price range was 11.07 - 11.28 USD and eventually ended the session at 11.23 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 9.21 - 19.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.