For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Consumer Staples - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 2.46 M 1.59 -0.02 (-1.24%) 05/21 10:29 EDT 0.63 -5.29 -46.86 -57.74
Dean Foods Company NYSE:DF 05/21 10:29 EDT
1.59 USD -0.02 (-1.24%)
OPEN:
1.61
DAY RANGE:
1.58 - 1.61
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 0.63
MTD % -5.29
QTD % -46.86
YTD % -57.74
* Updated at market close
Dean Foods Company (NYSE:DF) opened on May 20, 2019 at 1.61 USD and went marginally up by 0.63%. The intraday price range was 1.51 - 1.68 USD and eventually ended the session at 1.61 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 1.45 - 11.14 USD.
HSY The Hershe ... 945,700.00 129.91 +0.61 (+0.47%) 05/21 10:29 EDT 0.31 3.56 12.60 20.64
The Hershey Company NYSE:HSY 05/21 10:29 EDT
129.91 USD +0.61 (+0.47%)
OPEN:
129.39
DAY RANGE:
129.37 - 130.20
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 0.31
MTD % 3.56
QTD % 12.60
YTD % 20.64
* Updated at market close
The Hershey Company (NYSE:HSY) opened on May 20, 2019 at 128.90 USD and went marginally up by 0.31%. The intraday price range was 128.77 - 129.47 USD and eventually ended the session at 129.30 USD. The stock trade volume was 945,700.00 shares. The company's 52-week range is 89.29 - 129.67 USD.
SFS Smart 1.21 M 6.54 Price Unchanged 05/21 10:29 EDT 0.31 0.15 32.39 37.97
Smart & Final Stores, Inc. NYSE:SFS 05/21 10:29 EDT
6.54 USD Price Unchanged
OPEN:
6.54
DAY RANGE:
6.54 - 6.54
PE:
-3.37
PB:
1.21
PS:
0.08
WTD % 0.31
MTD % 0.15
QTD % 32.39
YTD % 37.97
* Updated at market close
Smart & Final Stores, Inc. (NYSE:SFS) opened on May 20, 2019 at 6.52 USD and went marginally up by 0.31%. The intraday price range was 6.51 - 6.55 USD and eventually ended the session at 6.54 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 4.45 - 7.40 USD.
VGR Vector Gro ... 803,700.00 9.62 +0.11 (+1.10%) 05/21 10:29 EDT -0.42 -0.21 -11.86 -2.26
Vector Group Ltd NYSE:VGR 05/21 10:29 EDT
9.62 USD +0.11 (+1.10%)
OPEN:
9.52
DAY RANGE:
9.52 - 9.62
PE:
26.06
PB:
-2.50
PS:
0.82
WTD % -0.42
MTD % -0.21
QTD % -11.86
YTD % -2.26
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on May 20, 2019 at 9.51 USD and went marginally down by -0.42%. The intraday price range was 9.41 - 9.61 USD and eventually ended the session at 9.51 USD. The stock trade volume was 803,700.00 shares. The company's 52-week range is 9.12 - 19.12 USD.
TWNK Hostess Br ... 812,100.00 13.60 +0.02 (+0.15%) 05/21 10:29 EDT -0.15 1.34 8.64 24.13
Hostess Brands, Inc. NASDAQ:TWNK 05/21 10:29 EDT
13.60 USD +0.02 (+0.15%)
OPEN:
13.60
DAY RANGE:
13.57 - 13.71
PE:
20.83
PB:
1.68
PS:
1.45
WTD % -0.15
MTD % 1.34
QTD % 8.64
YTD % 24.13
* Updated at market close
Hostess Brands, Inc. (NASDAQ:TWNK) opened on May 20, 2019 at 13.51 USD and went marginally down by -0.15%. The intraday price range was 13.41 - 13.68 USD and eventually ended the session at 13.58 USD. The stock trade volume was 812,100.00 shares. The company's 52-week range is 9.87 - 14.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.