For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BTU Peabody En ... - 25.00 +0.55 (+2.25%) Market Close 05/24 -6.09 -13.10 -11.75 -17.98
Peabody Energy Corporation NYSE:BTU Market Close 05/24
25.00 USD +0.55 (+2.25%)
OPEN:
24.74
DAY RANGE:
24.52 - 25.14
PE:
6.05
PB:
1.03
PS:
0.57
WTD % -6.09
MTD % -13.10
QTD % -11.75
YTD % -17.98
* Updated at market close
Peabody Energy Corporation (NYSE:BTU) opened on May 24, 2019 at 24.74 USD and gained nearly 2.25%. The intraday price range was 24.52 - 25.14 USD and eventually ended the session at 25.00 USD. The stock trade volume was 694,800.00 shares. The company's 52-week range is 24.24 - 47.84 USD.
SEMG Semgroup C ... - 13.26 -0.09 (-0.67%) Market Close 05/24 -3.42 1.53 -10.04 -3.77
Semgroup Corporation NYSE:SEMG Market Close 05/24
13.26 USD -0.09 (-0.67%)
OPEN:
13.54
DAY RANGE:
13.05 - 13.56
PE:
-27.81
PB:
0.73
PS:
0.48
WTD % -3.42
MTD % 1.53
QTD % -10.04
YTD % -3.77
* Updated at market close
Semgroup Corporation (NYSE:SEMG) opened on May 24, 2019 at 13.54 USD and went marginally down by -0.67%. The intraday price range was 13.05 - 13.56 USD and eventually ended the session at 13.26 USD. The stock trade volume was 957,500.00 shares. The company's 52-week range is 11.69 - 26.79 USD.
NAT Nordic Ame ... - 2.29 -0.09 (-3.78%) Market Close 05/24 -11.58 7.01 13.37 14.50
NORDIC AMERICAN TANKERS Ltd NYSE:NAT Market Close 05/24
2.29 USD -0.09 (-3.78%)
OPEN:
2.35
DAY RANGE:
2.25 - 2.40
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % -11.58
MTD % 7.01
QTD % 13.37
YTD % 14.50
* Updated at market close
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on May 24, 2019 at 2.35 USD and slipped by -3.78%. The intraday price range was 2.25 - 2.40 USD and eventually ended the session at 2.29 USD. The stock trade volume was 924,600.00 shares. The company's 52-week range is 1.81 - 3.47 USD.
NNA Navios Mar ... - 7.67 +0.15 (+1.99%) Market Close 05/24 -0.90 6.38 21.75 136.00
Navios Maritime Acquisition CORP NYSE:NNA Market Close 05/24
7.67 USD +0.15 (+1.99%)
OPEN:
7.67
DAY RANGE:
7.48 - 7.74
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % -0.90
MTD % 6.38
QTD % 21.75
YTD % 136.00
* Updated at market close
Navios Maritime Acquisition CORP (NYSE:NNA) opened on May 24, 2019 at 7.67 USD and increased by 1.99%. The intraday price range was 7.48 - 7.74 USD and eventually ended the session at 7.67 USD. The stock trade volume was 98,600.00 shares. The company's 52-week range is 2.90 - 11.70 USD.
SFL Ship Finan ... - 12.75 -0.15 (-1.16%) Market Close 05/24 -2.22 -0.08 3.32 21.08
Ship Finance International LTD NYSE:SFL Market Close 05/24
12.75 USD -0.15 (-1.16%)
OPEN:
13.02
DAY RANGE:
12.70 - 13.09
PE:
15.04
PB:
0.99
PS:
2.66
WTD % -2.22
MTD % -0.08
QTD % 3.32
YTD % 21.08
* Updated at market close
Ship Finance International LTD (NYSE:SFL) opened on May 24, 2019 at 13.02 USD and decreased by -1.16%. The intraday price range was 12.70 - 13.09 USD and eventually ended the session at 12.75 USD. The stock trade volume was 972,700.00 shares. The company's 52-week range is 10.31 - 15.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.