For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Energy - RUSSELL2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SEMG Semgroup C ... - 14.49 -0.49 (-3.27%) Market Close 03/22 - -7.94 5.15 5.15
Semgroup Corporation NYSE:SEMG Market Close 03/22
14.49 USD -0.49 (-3.27%)
OPEN:
14.80
DAY RANGE:
14.48 - 14.83
PE:
-21.20
PB:
0.73
PS:
0.44
WTD % -
MTD % -7.94
QTD % 5.15
YTD % 5.15
* Updated at market close
Semgroup Corporation (NYSE:SEMG) opened on Mar 22, 2019 at 14.80 USD and slipped by -3.27%. The intraday price range was 14.48 - 14.83 USD and eventually ended the session at 14.49 USD. The stock trade volume was 503,800.00 shares. The company's 52-week range is 12.86 - 26.79 USD.
NAT Nordic Ame ... - 2.05 -0.08 (-3.76%) Market Close 03/22 0.49 -9.69 2.50 2.50
NORDIC AMERICAN TANKERS Ltd NYSE:NAT Market Close 03/22
2.05 USD -0.08 (-3.76%)
OPEN:
2.10
DAY RANGE:
2.02 - 2.10
PE:
-1.25
PB:
0.35
PS:
0.86
WTD % 0.49
MTD % -9.69
QTD % 2.50
YTD % 2.50
* Updated at market close
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Mar 22, 2019 at 2.10 USD and slipped by -3.76%. The intraday price range was 2.02 - 2.10 USD and eventually ended the session at 2.05 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 1.81 - 3.47 USD.
NNA Navios Mar ... - 6.19 -0.10 (-1.59%) Market Close 03/22 1.81 -7.47 90.46 90.46
Navios Maritime Acquisition CORP NYSE:NNA Market Close 03/22
6.19 USD -0.10 (-1.59%)
OPEN:
6.15
DAY RANGE:
6.14 - 6.27
PE:
-33.30
PB:
5.42
PS:
11.02
WTD % 1.81
MTD % -7.47
QTD % 90.46
YTD % 90.46
* Updated at market close
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Mar 22, 2019 at 6.15 USD and decreased by -1.59%. The intraday price range was 6.14 - 6.27 USD and eventually ended the session at 6.19 USD. The stock trade volume was 19,700.00 shares. The company's 52-week range is 2.90 - 13.50 USD.
SFL Ship Finan ... - 12.12 -0.25 (-2.02%) Market Close 03/22 -0.98 -2.18 15.10 15.10
Ship Finance International LTD NYSE:SFL Market Close 03/22
12.12 USD -0.25 (-2.02%)
OPEN:
12.27
DAY RANGE:
12.12 - 12.32
PE:
14.62
PB:
1.32
PS:
3.89
WTD % -0.98
MTD % -2.18
QTD % 15.10
YTD % 15.10
* Updated at market close
Ship Finance International LTD (NYSE:SFL) opened on Mar 22, 2019 at 12.27 USD and fell by -2.02%. The intraday price range was 12.12 - 12.32 USD and eventually ended the session at 12.12 USD. The stock trade volume was 657,300.00 shares. The company's 52-week range is 10.31 - 15.65 USD.
TNK Teekay Tan ... - 0.96 -0.04 (-3.72%) Market Close 03/22 -3.81 -10.10 3.43 3.43
TEEKAY TANKERS LTD. NYSE:TNK Market Close 03/22
0.96 USD -0.04 (-3.72%)
OPEN:
0.98
DAY RANGE:
0.95 - 1.00
PE:
-4.52
PB:
0.22
PS:
0.61
WTD % -3.81
MTD % -10.10
QTD % 3.43
YTD % 3.43
* Updated at market close
TEEKAY TANKERS LTD. (NYSE:TNK) opened on Mar 22, 2019 at 0.98 USD and slipped by -3.72%. The intraday price range was 0.95 - 1.00 USD and eventually ended the session at 0.96 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 0.87 - 1.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.