For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... 8.45 M 7.86 +0.24 (+3.08%) 05/21 10:45 EDT -6.85 1.46 0.93 17.41
Callon Petroleum Company NYSE:CPE 05/21 10:45 EDT
7.86 USD +0.24 (+3.08%)
OPEN:
7.63
DAY RANGE:
7.63 - 7.91
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -6.85
MTD % 1.46
QTD % 0.93
YTD % 17.41
* Updated at market close
Callon Petroleum Company (NYSE:CPE) opened on May 20, 2019 at 8.17 USD and downturned by -6.85%. The intraday price range was 7.58 - 8.34 USD and eventually ended the session at 7.62 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 5.57 - 14.14 USD.
DNR Denbury Re ... 9.22 M 1.82 +0.05 (+2.82%) 05/21 10:45 EDT -0.56 -20.63 -13.66 3.51
Denbury Resources Inc NYSE:DNR 05/21 10:45 EDT
1.82 USD +0.05 (+2.82%)
OPEN:
1.77
DAY RANGE:
1.77 - 1.82
PE:
3.53
PB:
0.69
PS:
0.65
WTD % -0.56
MTD % -20.63
QTD % -13.66
YTD % 3.51
* Updated at market close
Denbury Resources Inc (NYSE:DNR) opened on May 20, 2019 at 1.78 USD and went marginally down by -0.56%. The intraday price range was 1.77 - 1.82 USD and eventually ended the session at 1.77 USD. The stock trade volume was 9.22 M shares. The company's 52-week range is 1.39 - 6.75 USD.
ESV Ensco Rowa ... 7.20 M 10.51 +0.28 (+2.69%) 05/21 10:45 EDT -5.80 -26.77 -34.92 -28.16
Ensco Rowan plc NYSE:ESV 05/21 10:45 EDT
10.51 USD +0.28 (+2.69%)
OPEN:
10.23
DAY RANGE:
10.08 - 10.51
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -5.80
MTD % -26.77
QTD % -34.92
YTD % -28.16
* Updated at market close
Ensco Rowan plc (NYSE:ESV) opened on May 20, 2019 at 10.76 USD and went down by -5.80%. The intraday price range was 10.03 - 10.77 USD and eventually ended the session at 10.23 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 10.03 - 38.04 USD.
HK Halcon Res ... 9.79 M 0.23 - (-0.13%) 05/21 10:45 EDT 9.42 -82.32 -82.97 -86.48
Halcon Resources Corporation NYSE:HK 05/21 10:45 EDT
0.23 USD - (-0.13%)
OPEN:
0.23
DAY RANGE:
0.21 - 0.25
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 9.42
MTD % -82.32
QTD % -82.97
YTD % -86.48
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 20, 2019 at 0.22 USD and jumped 9.42%. The intraday price range was 0.19 - 0.23 USD and eventually ended the session at 0.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 0.19 - 5.89 USD.
OAS Oasis Petr ... 8.95 M 5.76 +0.27 (+5.02%) 05/21 10:45 EDT 2.24 -10.16 -9.27 -0.90
Oasis Petroleum Inc NYSE:OAS 05/21 10:45 EDT
5.76 USD +0.27 (+5.02%)
OPEN:
5.47
DAY RANGE:
5.47 - 5.88
PE:
-13.13
PB:
0.47
PS:
0.77
WTD % 2.24
MTD % -10.16
QTD % -9.27
YTD % -0.90
* Updated at market close
Oasis Petroleum Inc (NYSE:OAS) opened on May 20, 2019 at 5.30 USD and gained nearly 2.24%. The intraday price range was 5.26 - 5.55 USD and eventually ended the session at 5.48 USD. The stock trade volume was 8.95 M shares. The company's 52-week range is 4.74 - 14.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.