For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLD Cloud Peak ... 35.34 M 0.23 -0.25 (-53.02%) Market Close 03/15 -47.50 -56.63 -39.05 -39.05
Cloud Peak Energy Inc NYSE:CLD Market Close 03/15
0.23 USD -0.25 (-53.02%)
OPEN:
0.41
DAY RANGE:
0.22 - 0.46
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -47.50
MTD % -56.63
QTD % -39.05
YTD % -39.05
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 15, 2019 at 0.41 USD and plummeted -53.02%. The intraday price range was 0.22 - 0.46 USD and eventually ended the session at 0.23 USD. The stock trade volume was 35.34 M shares. The company's 52-week range is 0.22 - 4.10 USD.
DNR Denbury Re ... 24.37 M 1.69 -0.14 (-7.65%) Market Close 03/15 6.29 -11.98 -1.17 -1.17
Denbury Resources Inc NYSE:DNR Market Close 03/15
1.69 USD -0.14 (-7.65%)
OPEN:
1.79
DAY RANGE:
1.69 - 1.82
PE:
2.28
PB:
0.69
PS:
0.50
WTD % 6.29
MTD % -11.98
QTD % -1.17
YTD % -1.17
* Updated at market close
Denbury Resources Inc (NYSE:DNR) opened on Mar 15, 2019 at 1.79 USD and dropped by -7.65%. The intraday price range was 1.69 - 1.82 USD and eventually ended the session at 1.69 USD. The stock trade volume was 24.37 M shares. The company's 52-week range is 1.39 - 6.75 USD.
DO Diamond Of ... 14.56 M 10.88 +0.13 (+1.21%) Market Close 03/15 15.50 13.93 15.25 15.25
Diamond Offshore Drilling Inc NYSE:DO Market Close 03/15
10.88 USD +0.13 (+1.21%)
OPEN:
10.68
DAY RANGE:
10.66 - 10.94
PE:
-7.21
PB:
0.36
PS:
1.20
WTD % 15.50
MTD % 13.93
QTD % 15.25
YTD % 15.25
* Updated at market close
Diamond Offshore Drilling Inc (NYSE:DO) opened on Mar 15, 2019 at 10.68 USD and increased by 1.21%. The intraday price range was 10.66 - 10.94 USD and eventually ended the session at 10.88 USD. The stock trade volume was 14.56 M shares. The company's 52-week range is 8.78 - 21.92 USD.
HK Halcon Res ... 26.46 M 1.19 -0.11 (-8.46%) Market Close 03/15 -13.14 -20.67 -30.00 -30.00
Halcon Resources Corporation NYSE:HK Market Close 03/15
1.19 USD -0.11 (-8.46%)
OPEN:
1.30
DAY RANGE:
1.19 - 1.32
PE:
0.46
PB:
0.23
PS:
0.60
WTD % -13.14
MTD % -20.67
QTD % -30.00
YTD % -30.00
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on Mar 15, 2019 at 1.30 USD and slid by -8.46%. The intraday price range was 1.19 - 1.32 USD and eventually ended the session at 1.19 USD. The stock trade volume was 26.46 M shares. The company's 52-week range is 1.19 - 5.89 USD.
OAS Oasis Petr ... 12.60 M 5.91 +0.06 (+1.03%) Market Close 03/15 16.57 5.72 6.87 6.87
Oasis Petroleum Inc NYSE:OAS Market Close 03/15
5.91 USD +0.06 (+1.03%)
OPEN:
5.82
DAY RANGE:
5.74 - 5.94
PE:
-50.27
PB:
0.47
PS:
0.73
WTD % 16.57
MTD % 5.72
QTD % 6.87
YTD % 6.87
* Updated at market close
Oasis Petroleum Inc (NYSE:OAS) opened on Mar 15, 2019 at 5.82 USD and increased by 1.03%. The intraday price range was 5.74 - 5.94 USD and eventually ended the session at 5.91 USD. The stock trade volume was 12.60 M shares. The company's 52-week range is 4.74 - 14.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.