For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Energy - RUSSELL2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DNR Denbury Re ... 11.41 M 2.17 -0.02 ( -0.91 %) Market Close 01/16 - 26.90 26.90 26.90
Denbury Resources Inc NYSE:DNR Market close: 01/16
2.17 USD -0.02 ( -0.91%)
OPEN:
2.18
DAY RANGE:
2.15 - 2.27
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 26.90
QTD % 26.90
YTD % 26.90
* Updated at market close
Denbury Resources Inc (NYSE:DNR) opened on Jan 16, 2019 at 2.18 USD and went marginally down by -0.91%. The intraday price range was 2.15 - 2.27 USD and eventually ended the session at 2.17 USD. The stock trade volume was 11.41 M shares. The company's 52-week range is 1.39 - 6.75 USD.
ESV ENSCO PLC 7.96 M 4.36 -0.12 ( -2.68 %) Market Close 01/16 - 22.47 22.47 22.47
ENSCO PLC NYSE:ESV Market close: 01/16
4.36 USD -0.12 ( -2.68%)
OPEN:
4.44
DAY RANGE:
4.35 - 4.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 22.47
QTD % 22.47
YTD % 22.47
* Updated at market close
ENSCO PLC (NYSE:ESV) opened on Jan 16, 2019 at 4.44 USD and fell by -2.68%. The intraday price range was 4.35 - 4.53 USD and eventually ended the session at 4.36 USD. The stock trade volume was 7.96 M shares. The company's 52-week range is 3.19 - 9.51 USD.
OAS Oasis Petr ... 7.56 M 6.54 0.04 ( 0.62 %) Market Close 01/16 3.32 18.26 18.26 18.26
Oasis Petroleum Inc NYSE:OAS Market close: 01/16
6.54 USD 0.04 ( 0.62%)
OPEN:
6.47
DAY RANGE:
6.43 - 6.62
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.32
MTD % 18.26
QTD % 18.26
YTD % 18.26
* Updated at market close
Oasis Petroleum Inc (NYSE:OAS) opened on Jan 16, 2019 at 6.47 USD and went marginally up by 0.62%. The intraday price range was 6.43 - 6.62 USD and eventually ended the session at 6.54 USD. The stock trade volume was 7.56 M shares. The company's 52-week range is 4.74 - 14.57 USD.
CLD Cloud Peak ... 7.16 M 0.35 0.05 ( 15.67 %) Market Close 01/16 2.06 -6.22 -6.22 -6.22
Cloud Peak Energy Inc NYSE:CLD Market close: 01/16
0.35 USD 0.05 ( 15.67%)
OPEN:
0.31
DAY RANGE:
0.31 - 0.36
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.06
MTD % -6.22
QTD % -6.22
YTD % -6.22
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Jan 16, 2019 at 0.31 USD and increased exponentially by 15.67%. The intraday price range was 0.31 - 0.36 USD and eventually ended the session at 0.35 USD. The stock trade volume was 7.16 M shares. The company's 52-week range is 0.26 - 5.70 USD.
CPE Callon Pet ... 6.20 M 8.33 -0.03 ( -0.36 %) Market Close 01/16 -1.88 28.35 28.35 28.35
Callon Petroleum Company NYSE:CPE Market close: 01/16
8.33 USD -0.03 ( -0.36%)
OPEN:
8.25
DAY RANGE:
8.17 - 8.47
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.88
MTD % 28.35
QTD % 28.35
YTD % 28.35
* Updated at market close
Callon Petroleum Company (NYSE:CPE) opened on Jan 16, 2019 at 8.25 USD and went marginally down by -0.36%. The intraday price range was 8.17 - 8.47 USD and eventually ended the session at 8.33 USD. The stock trade volume was 6.20 M shares. The company's 52-week range is 5.57 - 14.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.