For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Financials - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AI Arlington ... - 7.28 +0.06 (+0.76%) 05/21 11:33 EDT -2.04 -8.03 -9.30 -0.28
Arlington Asset Investment Corp NYSE:AI 05/21 11:33 EDT
7.28 USD +0.06 (+0.76%)
OPEN:
7.22
DAY RANGE:
7.22 - 7.31
PE:
-11.88
PB:
0.80
PS:
6.62
WTD % -2.04
MTD % -8.03
QTD % -9.30
YTD % -0.28
* Updated at market close
Arlington Asset Investment Corp (NYSE:AI) opened on May 20, 2019 at 7.37 USD and fell by -2.04%. The intraday price range was 7.20 - 7.37 USD and eventually ended the session at 7.22 USD. The stock trade volume was 438,600.00 shares. The company's 52-week range is 6.92 - 11.79 USD.
APAM Artisan Pa ... - 25.47 +0.49 (+1.96%) 05/21 11:33 EDT 0.36 -11.86 -0.75 12.98
Artisan Partners Asset Management Inc NYSE:APAM 05/21 11:33 EDT
25.47 USD +0.49 (+1.96%)
OPEN:
24.99
DAY RANGE:
24.99 - 25.59
PE:
9.95
PB:
12.60
PS:
1.57
WTD % 0.36
MTD % -11.86
QTD % -0.75
YTD % 12.98
* Updated at market close
Artisan Partners Asset Management Inc (NYSE:APAM) opened on May 20, 2019 at 24.70 USD and went marginally up by 0.36%. The intraday price range was 24.55 - 25.07 USD and eventually ended the session at 24.98 USD. The stock trade volume was 395,100.00 shares. The company's 52-week range is 20.16 - 35.50 USD.
KRG Kite Realt ... - 16.16 +0.17 (+1.06%) 05/21 11:33 EDT -1.84 1.27 - 13.48
Kite Realty Group Trust NYSE:KRG 05/21 11:33 EDT
16.16 USD +0.17 (+1.06%)
OPEN:
15.99
DAY RANGE:
15.99 - 16.17
PE:
-57.11
PB:
0.84
PS:
3.85
WTD % -1.84
MTD % 1.27
QTD % -
YTD % 13.48
* Updated at market close
Kite Realty Group Trust (NYSE:KRG) opened on May 20, 2019 at 16.23 USD and decreased by -1.84%. The intraday price range was 15.89 - 16.30 USD and eventually ended the session at 15.99 USD. The stock trade volume was 252,800.00 shares. The company's 52-week range is 13.66 - 17.75 USD.
MC Moelis & C ... - 34.04 +0.63 (+1.89%) 05/21 11:33 EDT 0.75 -18.41 -19.71 -2.82
Moelis & Company NYSE:MC 05/21 11:33 EDT
34.04 USD +0.63 (+1.89%)
OPEN:
33.47
DAY RANGE:
33.13 - 34.41
PE:
15.70
PB:
4.78
PS:
2.90
WTD % 0.75
MTD % -18.41
QTD % -19.71
YTD % -2.82
* Updated at market close
Moelis & Company (NYSE:MC) opened on May 20, 2019 at 32.82 USD and went marginally up by 0.75%. The intraday price range was 32.70 - 33.49 USD and eventually ended the session at 33.41 USD. The stock trade volume was 510,900.00 shares. The company's 52-week range is 32.04 - 67.65 USD.
PZN Pzena Inve ... - 9.67 +0.11 (+1.15%) 05/21 11:33 EDT 0.21 -3.92 18.17 10.52
Pzena Investment Management Inc NYSE:PZN 05/21 11:33 EDT
9.67 USD +0.11 (+1.15%)
OPEN:
9.57
DAY RANGE:
9.57 - 9.73
PE:
10.65
PB:
18.17
PS:
0.98
WTD % 0.21
MTD % -3.92
QTD % 18.17
YTD % 10.52
* Updated at market close
Pzena Investment Management Inc (NYSE:PZN) opened on May 20, 2019 at 9.44 USD and went marginally up by 0.21%. The intraday price range was 9.41 - 9.72 USD and eventually ended the session at 9.56 USD. The stock trade volume was 31,100.00 shares. The company's 52-week range is 7.36 - 10.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.