For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... 2.28 M 0.84 -0.05 (-5.84%) 05/21 10:36 EDT -1.90 -30.47 -63.82 -89.00
Atlas Financial Holdings Inc NASDAQ:AFH 05/21 10:36 EDT
0.84 USD -0.05 (-5.84%)
OPEN:
0.89
DAY RANGE:
0.84 - 0.89
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -1.90
MTD % -30.47
QTD % -63.82
YTD % -89.00
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on May 20, 2019 at 0.91 USD and decreased by -1.90%. The intraday price range was 0.87 - 1.12 USD and eventually ended the session at 0.89 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 0.81 - 12.21 USD.
FBP First BanC ... 1.92 M 10.48 +0.05 (+0.53%) 05/21 10:36 EDT -0.48 -7.79 -9.08 21.16
First BanCorp NYSE:FBP 05/21 10:36 EDT
10.48 USD +0.05 (+0.53%)
OPEN:
10.41
DAY RANGE:
10.41 - 10.50
PE:
11.94
PB:
0.91
PS:
4.35
WTD % -0.48
MTD % -7.79
QTD % -9.08
YTD % 21.16
* Updated at market close
First BanCorp (NYSE:FBP) opened on May 20, 2019 at 10.39 USD and went marginally down by -0.48%. The intraday price range was 10.36 - 10.67 USD and eventually ended the session at 10.42 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 7.59 - 11.94 USD.
GNW Genworth F ... 2.34 M 3.46 +0.04 (+1.02%) 05/21 10:36 EDT 2.70 -9.76 -10.70 -26.61
Genworth Financial Inc NYSE:GNW 05/21 10:36 EDT
3.46 USD +0.04 (+1.02%)
OPEN:
3.43
DAY RANGE:
3.41 - 3.49
PE:
10.35
PB:
0.19
PS:
0.23
WTD % 2.70
MTD % -9.76
QTD % -10.70
YTD % -26.61
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on May 20, 2019 at 3.31 USD and gained nearly 2.70%. The intraday price range was 3.29 - 3.45 USD and eventually ended the session at 3.42 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 3.25 - 5.02 USD.
MTG MGIC Inves ... 3.21 M 14.04 +0.10 (+0.68%) 05/21 10:36 EDT 1.16 -4.78 5.69 33.27
MGIC Investment Corporation NYSE:MTG 05/21 10:36 EDT
14.04 USD +0.10 (+0.68%)
OPEN:
14.08
DAY RANGE:
14.00 - 14.11
PE:
7.05
PB:
1.06
PS:
4.08
WTD % 1.16
MTD % -4.78
QTD % 5.69
YTD % 33.27
* Updated at market close
MGIC Investment Corporation (NYSE:MTG) opened on May 20, 2019 at 13.73 USD and increased by 1.16%. The intraday price range was 13.73 - 14.01 USD and eventually ended the session at 13.94 USD. The stock trade volume was 3.21 M shares. The company's 52-week range is 9.41 - 14.97 USD.
STL Sterling B ... 2.93 M 20.81 +0.15 (+0.70%) 05/21 10:36 EDT 0.10 -3.55 10.90 25.14
Sterling Bancorp NYSE:STL 05/21 10:36 EDT
20.81 USD +0.15 (+0.70%)
OPEN:
20.66
DAY RANGE:
20.66 - 20.81
PE:
9.32
PB:
0.84
PS:
3.86
WTD % 0.10
MTD % -3.55
QTD % 10.90
YTD % 25.14
* Updated at market close
Sterling Bancorp (NYSE:STL) opened on May 20, 2019 at 20.52 USD and went marginally up by 0.10%. The intraday price range was 20.51 - 20.86 USD and eventually ended the session at 20.66 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 15.62 - 25.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.