For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNW Genworth F ... 13.63 M 4.00 +0.19 (+4.99%) Market Close 03/15 10.19 3.36 -14.16 -14.16
Genworth Financial Inc NYSE:GNW Market Close 03/15
4.00 USD +0.19 (+4.99%)
OPEN:
3.97
DAY RANGE:
3.92 - 4.09
PE:
19.42
PB:
0.19
PS:
0.28
WTD % 10.19
MTD % 3.36
QTD % -14.16
YTD % -14.16
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on Mar 15, 2019 at 3.97 USD and edged higher by 4.99%. The intraday price range was 3.92 - 4.09 USD and eventually ended the session at 4.00 USD. The stock trade volume was 13.63 M shares. The company's 52-week range is 2.66 - 5.02 USD.
MHLD Maiden Hol ... 14.14 M 0.62 -0.07 (-10.46%) Market Close 03/15 -29.28 -49.41 -62.28 -62.28
Maiden Holdings Ltd NASDAQ:MHLD Market Close 03/15
0.62 USD -0.07 (-10.46%)
OPEN:
0.70
DAY RANGE:
0.61 - 0.75
PE:
-0.24
PB:
0.25
PS:
0.06
WTD % -29.28
MTD % -49.41
QTD % -62.28
YTD % -62.28
* Updated at market close
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Mar 15, 2019 at 0.70 USD and declined by -10.46%. The intraday price range was 0.61 - 0.75 USD and eventually ended the session at 0.62 USD. The stock trade volume was 14.14 M shares. The company's 52-week range is 0.61 - 9.10 USD.
NYMT New York M ... 5.51 M 6.02 +0.02 (+0.33%) Market Close 03/15 1.35 0.33 2.21 2.21
New York Mortgage Trust Inc NASDAQ:NYMT Market Close 03/15
6.02 USD +0.02 (+0.33%)
OPEN:
6.01
DAY RANGE:
5.99 - 6.05
PE:
9.50
PB:
0.71
PS:
5.16
WTD % 1.35
MTD % 0.33
QTD % 2.21
YTD % 2.21
* Updated at market close
New York Mortgage Trust Inc (NASDAQ:NYMT) opened on Mar 15, 2019 at 6.01 USD and went marginally up by 0.33%. The intraday price range was 5.99 - 6.05 USD and eventually ended the session at 6.02 USD. The stock trade volume was 5.51 M shares. The company's 52-week range is 5.58 - 6.54 USD.
STL Sterling B ... 5.65 M 19.91 +0.24 (+1.22%) Market Close 03/15 4.35 -2.07 20.59 20.59
Sterling Bancorp NYSE:STL Market Close 03/15
19.91 USD +0.24 (+1.22%)
OPEN:
19.73
DAY RANGE:
19.65 - 20.08
PE:
8.42
PB:
0.84
PS:
3.61
WTD % 4.35
MTD % -2.07
QTD % 20.59
YTD % 20.59
* Updated at market close
Sterling Bancorp (NYSE:STL) opened on Mar 15, 2019 at 19.73 USD and increased by 1.22%. The intraday price range was 19.65 - 20.08 USD and eventually ended the session at 19.91 USD. The stock trade volume was 5.65 M shares. The company's 52-week range is 15.62 - 25.65 USD.
CADE Cadence Ba ... 5.40 M 19.73 +0.01 (+0.05%) Market Close 03/15 1.96 -1.30 17.58 17.58
Cadence Bancorporation NYSE:CADE Market Close 03/15
19.73 USD +0.01 (+0.05%)
OPEN:
19.70
DAY RANGE:
19.58 - 19.99
PE:
8.43
PB:
0.98
PS:
2.99
WTD % 1.96
MTD % -1.30
QTD % 17.58
YTD % 17.58
* Updated at market close
Cadence Bancorporation (NYSE:CADE) opened on Mar 15, 2019 at 19.70 USD and went marginally up by 0.05%. The intraday price range was 19.58 - 19.99 USD and eventually ended the session at 19.73 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 16.13 - 31.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.