For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MTG MGIC Inves ... 5.29 M 11.53 0.27 ( 2.40 %) Market Close 01/16 3.97 10.23 10.23 10.23
MGIC Investment Corporation NYSE:MTG Market close: 01/16
11.53 USD 0.27 ( 2.40%)
OPEN:
11.39
DAY RANGE:
11.22 - 11.63
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.97
MTD % 10.23
QTD % 10.23
YTD % 10.23
* Updated at market close
MGIC Investment Corporation (NYSE:MTG) opened on Jan 16, 2019 at 11.39 USD and gained nearly 2.40%. The intraday price range was 11.22 - 11.63 USD and eventually ended the session at 11.53 USD. The stock trade volume was 5.29 M shares. The company's 52-week range is 9.41 - 16.21 USD.
GNW Genworth F ... 4.26 M 4.97 Price Unchanged Market Close 01/16 3.54 6.65 6.65 6.65
Genworth Financial Inc NYSE:GNW Market close: 01/16
4.97 USD Price Unchanged
OPEN:
4.98
DAY RANGE:
4.92 - 5.01
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.54
MTD % 6.65
QTD % 6.65
YTD % 6.65
* Updated at market close
Genworth Financial Inc (NYSE:GNW) opened on Jan 16, 2019 at 4.98 USD and showed a change of 0.00%. The intraday price range was 4.92 - 5.01 USD and eventually ended the session at 4.97 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 2.66 - 5.01 USD.
STL Sterling B ... 3.14 M 18.10 0.55 ( 3.13 %) Market Close 01/16 4.14 9.63 9.63 9.63
Sterling Bancorp NYSE:STL Market close: 01/16
18.10 USD 0.55 ( 3.13%)
OPEN:
17.77
DAY RANGE:
17.65 - 18.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 4.14
MTD % 9.63
QTD % 9.63
YTD % 9.63
* Updated at market close
Sterling Bancorp (NYSE:STL) opened on Jan 16, 2019 at 17.77 USD and scaled up by 3.13%. The intraday price range was 17.65 - 18.11 USD and eventually ended the session at 18.10 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 15.62 - 26.40 USD.
FULT Fulton Fin ... 3.14 M 16.28 -0.23 ( -1.39 %) Market Close 01/16 0.68 5.17 5.17 5.17
Fulton Financial Corporation NASDAQ:FULT Market close: 01/16
16.28 USD -0.23 ( -1.39%)
OPEN:
15.82
DAY RANGE:
15.82 - 16.42
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.68
MTD % 5.17
QTD % 5.17
YTD % 5.17
* Updated at market close
Fulton Financial Corporation (NASDAQ:FULT) opened on Jan 16, 2019 at 15.82 USD and decreased by -1.39%. The intraday price range was 15.82 - 16.42 USD and eventually ended the session at 16.28 USD. The stock trade volume was 3.14 M shares. The company's 52-week range is 14.38 - 19.55 USD.
ISBC Investors ... 2.40 M 11.73 0.18 ( 1.56 %) Market Close 01/16 3.53 12.79 12.79 12.79
Investors Bancorp, Inc. NASDAQ:ISBC Market close: 01/16
11.73 USD 0.18 ( 1.56%)
OPEN:
11.59
DAY RANGE:
11.57 - 11.78
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.53
MTD % 12.79
QTD % 12.79
YTD % 12.79
* Updated at market close
Investors Bancorp, Inc. (NASDAQ:ISBC) opened on Jan 16, 2019 at 11.59 USD and increased by 1.56%. The intraday price range was 11.57 - 11.78 USD and eventually ended the session at 11.73 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 9.94 - 14.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.