For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPSI Computer P ... - 27.04 +0.26 (+0.97%) Market Close 05/20 0.97 -11.02 -8.93 7.73
Computer Programs and Systems Inc NASDAQ:CPSI Market Close 05/20
27.04 USD +0.26 (+0.97%)
OPEN:
26.66
DAY RANGE:
26.41 - 27.18
PE:
24.54
PB:
2.21
PS:
1.46
WTD % 0.97
MTD % -11.02
QTD % -8.93
YTD % 7.73
* Updated at market close
Computer Programs and Systems Inc (NASDAQ:CPSI) opened on May 20, 2019 at 26.66 USD and went marginally up by 0.97%. The intraday price range was 26.41 - 27.18 USD and eventually ended the session at 27.04 USD. The stock trade volume was 140,900.00 shares. The company's 52-week range is 23.81 - 34.65 USD.
EHC Encompass ... - 59.24 -0.01 (-0.02%) Market Close 05/20 -0.02 -8.08 1.44 -3.99
Encompass Health Corp NYSE:EHC Market Close 05/20
59.24 USD -0.01 (-0.02%)
OPEN:
58.65
DAY RANGE:
58.34 - 59.41
PE:
18.48
PB:
4.78
PS:
1.32
WTD % -0.02
MTD % -8.08
QTD % 1.44
YTD % -3.99
* Updated at market close
Encompass Health Corp (NYSE:EHC) opened on May 20, 2019 at 58.65 USD and went marginally down by -0.02%. The intraday price range was 58.34 - 59.41 USD and eventually ended the session at 59.24 USD. The stock trade volume was 800,000.00 shares. The company's 52-week range is 56.74 - 82.46 USD.
NHC National H ... - 79.75 -0.24 (-0.30%) Market Close 05/20 -0.30 5.73 5.10 1.66
National Healthcare Corp AMEX:NHC Market Close 05/20
79.75 USD -0.24 (-0.30%)
OPEN:
79.39
DAY RANGE:
79.39 - 80.31
PE:
13.92
PB:
1.63
PS:
1.17
WTD % -0.30
MTD % 5.73
QTD % 5.10
YTD % 1.66
* Updated at market close
National Healthcare Corp (AMEX:NHC) opened on May 20, 2019 at 79.39 USD and went marginally down by -0.30%. The intraday price range was 79.39 - 80.31 USD and eventually ended the session at 79.75 USD. The stock trade volume was 32,500.00 shares. The company's 52-week range is 64.85 - 86.53 USD.
PAHC Phibro Ani ... - 29.14 +0.26 (+0.90%) Market Close 05/20 0.90 -16.05 -11.70 -9.39
Phibro Animal Health Corporation NASDAQ:PAHC Market Close 05/20
29.14 USD +0.26 (+0.90%)
OPEN:
28.66
DAY RANGE:
28.63 - 29.27
PE:
19.64
PB:
10.04
PS:
1.60
WTD % 0.90
MTD % -16.05
QTD % -11.70
YTD % -9.39
* Updated at market close
Phibro Animal Health Corporation (NASDAQ:PAHC) opened on May 20, 2019 at 28.66 USD and went marginally up by 0.90%. The intraday price range was 28.63 - 29.27 USD and eventually ended the session at 29.14 USD. The stock trade volume was 108,200.00 shares. The company's 52-week range is 28.26 - 54.62 USD.
VIVO Meridian B ... - 11.26 +0.38 (+3.49%) Market Close 05/20 3.49 -2.17 -36.06 -35.14
Meridian Bioscience Inc NASDAQ:VIVO Market Close 05/20
11.26 USD +0.38 (+3.49%)
OPEN:
10.81
DAY RANGE:
10.77 - 11.27
PE:
27.52
PB:
3.60
PS:
3.62
WTD % 3.49
MTD % -2.17
QTD % -36.06
YTD % -35.14
* Updated at market close
Meridian Bioscience Inc (NASDAQ:VIVO) opened on May 20, 2019 at 10.81 USD and scaled up by 3.49%. The intraday price range was 10.77 - 11.27 USD and eventually ended the session at 11.26 USD. The stock trade volume was 456,700.00 shares. The company's 52-week range is 10.77 - 19.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.