For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BTX Biotime In ... - 1.62 -0.02 (-1.22%) Market Close 03/21 -6.36 35.00 78.02 78.02
Biotime Inc AMEX:BTX Market Close 03/21
1.62 USD -0.02 (-1.22%)
OPEN:
1.62
DAY RANGE:
1.47 - 1.63
PE:
-2.54
PB:
1.24
PS:
23.23
WTD % -6.36
MTD % 35.00
QTD % 78.02
YTD % 78.02
* Updated at market close
Biotime Inc (AMEX:BTX) opened on Mar 21, 2019 at 1.62 USD and decreased by -1.22%. The intraday price range was 1.47 - 1.63 USD and eventually ended the session at 1.62 USD. The stock trade volume was 906,900.00 shares. The company's 52-week range is 0.66 - 2.81 USD.
EHC Encompass ... - 61.36 +1.39 (+2.32%) Market Close 03/21 2.73 -2.82 -0.55 -0.55
Encompass Health Corp NYSE:EHC Market Close 03/21
61.36 USD +1.39 (+2.32%)
OPEN:
59.86
DAY RANGE:
59.86 - 61.97
PE:
20.71
PB:
4.78
PS:
1.41
WTD % 2.73
MTD % -2.82
QTD % -0.55
YTD % -0.55
* Updated at market close
Encompass Health Corp (NYSE:EHC) opened on Mar 21, 2019 at 59.86 USD and gained nearly 2.32%. The intraday price range was 59.86 - 61.97 USD and eventually ended the session at 61.36 USD. The stock trade volume was 735,000.00 shares. The company's 52-week range is 55.40 - 82.46 USD.
NHC National H ... - 79.29 +0.21 (+0.27%) Market Close 03/21 -0.24 -2.60 1.07 1.07
National Healthcare Corp AMEX:NHC Market Close 03/21
79.29 USD +0.21 (+0.27%)
OPEN:
78.85
DAY RANGE:
78.85 - 80.48
PE:
20.27
PB:
1.63
PS:
1.22
WTD % -0.24
MTD % -2.60
QTD % 1.07
YTD % 1.07
* Updated at market close
National Healthcare Corp (AMEX:NHC) opened on Mar 21, 2019 at 78.85 USD and went marginally up by 0.27%. The intraday price range was 78.85 - 80.48 USD and eventually ended the session at 79.29 USD. The stock trade volume was 17,400.00 shares. The company's 52-week range is 58.67 - 86.53 USD.
OMI Owens & Mi ... - 4.57 Price Unchanged Market Close 03/21 -5.58 -26.76 -27.80 -27.80
Owens & Minor Inc NYSE:OMI Market Close 03/21
4.57 USD Price Unchanged
OPEN:
4.56
DAY RANGE:
4.55 - 4.71
PE:
-0.87
PB:
0.76
PS:
0.04
WTD % -5.58
MTD % -26.76
QTD % -27.80
YTD % -27.80
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Mar 21, 2019 at 4.56 USD and showed a change of 0.00%. The intraday price range was 4.55 - 4.71 USD and eventually ended the session at 4.57 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 4.38 - 19.16 USD.
VIVO Meridian B ... - 17.12 +0.17 (+1.00%) Market Close 03/21 3.76 0.29 -1.38 -1.38
Meridian Bioscience Inc NASDAQ:VIVO Market Close 03/21
17.12 USD +0.17 (+1.00%)
OPEN:
16.97
DAY RANGE:
16.97 - 17.42
PE:
29.42
PB:
3.60
PS:
3.46
WTD % 3.76
MTD % 0.29
QTD % -1.38
YTD % -1.38
* Updated at market close
Meridian Bioscience Inc (NASDAQ:VIVO) opened on Mar 21, 2019 at 16.97 USD and increased by 1.00%. The intraday price range was 16.97 - 17.42 USD and eventually ended the session at 17.12 USD. The stock trade volume was 437,300.00 shares. The company's 52-week range is 13.75 - 19.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.