For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FOLD Amicus The ... 4.63 M 12.13 +0.29 (+2.41%) 05/21 10:46 EDT -3.35 -11.24 -12.94 23.59
Amicus Therapeutics Inc NASDAQ:FOLD 05/21 10:46 EDT
12.13 USD +0.29 (+2.41%)
OPEN:
11.86
DAY RANGE:
11.78 - 12.13
PE:
-6.36
PB:
5.29
PS:
26.74
WTD % -3.35
MTD % -11.24
QTD % -12.94
YTD % 23.59
* Updated at market close
Amicus Therapeutics Inc (NASDAQ:FOLD) opened on May 20, 2019 at 12.07 USD and slipped by -3.35%. The intraday price range was 11.81 - 12.12 USD and eventually ended the session at 11.84 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 8.27 - 17.62 USD.
IMGN ImmunoGen ... 4.13 M 1.97 +0.03 (+1.29%) 05/21 10:46 EDT -5.37 -18.83 -28.41 -59.58
ImmunoGen Inc NASDAQ:IMGN 05/21 10:46 EDT
1.97 USD +0.03 (+1.29%)
OPEN:
1.94
DAY RANGE:
1.94 - 1.99
PE:
-2.22
PB:
65.22
PS:
9.49
WTD % -5.37
MTD % -18.83
QTD % -28.41
YTD % -59.58
* Updated at market close
ImmunoGen Inc (NASDAQ:IMGN) opened on May 20, 2019 at 2.04 USD and went down by -5.37%. The intraday price range was 1.92 - 2.06 USD and eventually ended the session at 1.94 USD. The stock trade volume was 4.13 M shares. The company's 52-week range is 1.90 - 12.31 USD.
MDCO The Medici ... 3.62 M 33.68 -0.56 (-1.62%) 05/21 10:46 EDT 3.76 7.14 22.47 78.84
The Medicines Company NASDAQ:MDCO 05/21 10:46 EDT
33.68 USD -0.56 (-1.62%)
OPEN:
34.25
DAY RANGE:
33.26 - 34.80
PE:
-9.74
PB:
-63.50
PS:
-1,274.49
WTD % 3.76
MTD % 7.14
QTD % 22.47
YTD % 78.84
* Updated at market close
The Medicines Company (NASDAQ:MDCO) opened on May 20, 2019 at 35.00 USD and scaled up by 3.76%. The intraday price range was 33.12 - 36.85 USD and eventually ended the session at 34.23 USD. The stock trade volume was 3.62 M shares. The company's 52-week range is 16.69 - 41.57 USD.
PACB Pacific Bi ... 4.55 M 7.10 - (+0.07%) 05/21 10:46 EDT -1.94 -4.06 -1.94 -4.19
Pacific Biosciences of California Inc NASDAQ:PACB 05/21 10:46 EDT
7.10 USD - (+0.07%)
OPEN:
7.10
DAY RANGE:
7.10 - 7.17
PE:
-9.39
PB:
9.66
PS:
14.45
WTD % -1.94
MTD % -4.06
QTD % -1.94
YTD % -4.19
* Updated at market close
Pacific Biosciences of California Inc (NASDAQ:PACB) opened on May 20, 2019 at 7.24 USD and decreased by -1.94%. The intraday price range was 6.90 - 7.25 USD and eventually ended the session at 7.09 USD. The stock trade volume was 4.55 M shares. The company's 52-week range is 2.44 - 7.84 USD.
IOVA Iovance Bi ... 3.39 M 16.27 +0.66 (+4.20%) 05/21 10:46 EDT 3.86 36.93 64.14 76.38
IOVANCE BIOTHERAPEUTICS, INC. NASDAQ:IOVA 05/21 10:46 EDT
16.27 USD +0.66 (+4.20%)
OPEN:
15.64
DAY RANGE:
15.64 - 16.33
PE:
-7.55
PB:
2.34
PS:
-
WTD % 3.86
MTD % 36.93
QTD % 64.14
YTD % 76.38
* Updated at market close
IOVANCE BIOTHERAPEUTICS, INC. (NASDAQ:IOVA) opened on May 20, 2019 at 15.30 USD and scaled up by 3.86%. The intraday price range was 15.15 - 16.52 USD and eventually ended the session at 15.61 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 7.26 - 18.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.