For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LGND Ligand Pha ... 8.58 M 110.05 -21.72 ( -16.48 %) Market Close 01/16 -18.29 -18.90 -18.90 -18.90
Ligand Pharmaceuticals Incorporated NASDAQ:LGND Market close: 01/16
110.05 USD -21.72 ( -16.48%)
OPEN:
130.50
DAY RANGE:
98.56 - 131.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -18.29
MTD % -18.90
QTD % -18.90
YTD % -18.90
* Updated at market close
Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) opened on Jan 16, 2019 at 130.50 USD and plummeted -16.48%. The intraday price range was 98.56 - 131.00 USD and eventually ended the session at 110.05 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 98.56 - 278.62 USD.
NVAX Novavax In ... 7.19 M 2.09 -0.03 ( -1.42 %) Market Close 01/16 -5.00 13.59 13.59 13.59
Novavax Inc NASDAQ:NVAX Market close: 01/16
2.09 USD -0.03 ( -1.42%)
OPEN:
2.15
DAY RANGE:
2.09 - 2.16
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.00
MTD % 13.59
QTD % 13.59
YTD % 13.59
* Updated at market close
Novavax Inc (NASDAQ:NVAX) opened on Jan 16, 2019 at 2.15 USD and decreased by -1.42%. The intraday price range was 2.09 - 2.16 USD and eventually ended the session at 2.09 USD. The stock trade volume was 7.19 M shares. The company's 52-week range is 1.15 - 2.75 USD.
SGYP Synergy Ph ... 5.84 M 0.24 0.00 ( 1.27 %) Market Close 01/16 21.32 109.65 109.65 109.65
Synergy Pharmaceuticals Inc NASDAQ:SGYP Market close: 01/16
0.24 USD 0.00 ( 1.27%)
OPEN:
0.23
DAY RANGE:
0.22 - 0.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 21.32
MTD % 109.65
QTD % 109.65
YTD % 109.65
* Updated at market close
Synergy Pharmaceuticals Inc (NASDAQ:SGYP) opened on Jan 16, 2019 at 0.23 USD and increased by 1.27%. The intraday price range was 0.22 - 0.24 USD and eventually ended the session at 0.24 USD. The stock trade volume was 5.84 M shares. The company's 52-week range is 0.07 - 2.80 USD.
STML Stemline T ... 5.19 M 10.05 0.11 ( 1.11 %) Market Close 01/16 1.62 5.79 5.79 5.79
Stemline Therapeutics Inc NASDAQ:STML Market close: 01/16
10.05 USD 0.11 ( 1.11%)
OPEN:
9.79
DAY RANGE:
9.45 - 10.29
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.62
MTD % 5.79
QTD % 5.79
YTD % 5.79
* Updated at market close
Stemline Therapeutics Inc (NASDAQ:STML) opened on Jan 16, 2019 at 9.79 USD and increased by 1.11%. The intraday price range was 9.45 - 10.29 USD and eventually ended the session at 10.05 USD. The stock trade volume was 5.19 M shares. The company's 52-week range is 7.82 - 20.55 USD.
CLDX Celldex Th ... 5.17 M 0.27 0.01 ( 3.45 %) Market Close 01/16 3.85 35.00 35.00 35.00
Celldex Therapeutics Inc NASDAQ:CLDX Market close: 01/16
0.27 USD 0.01 ( 3.45%)
OPEN:
0.26
DAY RANGE:
0.26 - 0.32
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.85
MTD % 35.00
QTD % 35.00
YTD % 35.00
* Updated at market close
Celldex Therapeutics Inc (NASDAQ:CLDX) opened on Jan 16, 2019 at 0.26 USD and scaled up by 3.45%. The intraday price range was 0.26 - 0.32 USD and eventually ended the session at 0.27 USD. The stock trade volume was 5.17 M shares. The company's 52-week range is 0.18 - 2.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.