For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMSF AMERISAFE ... - 58.69 -0.54 (-0.91%) Market Close 04/17 0.03 -1.20 -1.20 3.53
AMERISAFE Inc NASDAQ:AMSF Market Close 04/17
58.69 USD -0.54 (-0.91%)
OPEN:
59.34
DAY RANGE:
58.19 - 59.34
PE:
15.20
PB:
2.67
PS:
2.88
WTD % 0.03
MTD % -1.20
QTD % -1.20
YTD % 3.53
* Updated at market close
AMERISAFE Inc (NASDAQ:AMSF) opened on Apr 17, 2019 at 59.34 USD and went marginally down by -0.91%. The intraday price range was 58.19 - 59.34 USD and eventually ended the session at 58.69 USD. The stock trade volume was 61,200.00 shares. The company's 52-week range is 50.46 - 67.96 USD.
BKE The Buckle ... - 18.73 +0.39 (+2.13%) Market Close 04/17 1.68 0.05 0.05 -3.15
The Buckle Inc NYSE:BKE Market Close 04/17
18.73 USD +0.39 (+2.13%)
OPEN:
18.42
DAY RANGE:
18.42 - 18.80
PE:
8.82
PB:
2.16
PS:
0.96
WTD % 1.68
MTD % 0.05
QTD % 0.05
YTD % -3.15
* Updated at market close
The Buckle Inc (NYSE:BKE) opened on Apr 17, 2019 at 18.42 USD and gained nearly 2.13%. The intraday price range was 18.42 - 18.80 USD and eventually ended the session at 18.73 USD. The stock trade volume was 370,900.00 shares. The company's 52-week range is 16.85 - 29.65 USD.
BTX Biotime In ... - 1.20 -0.09 (-6.98%) Market Close 04/17 -6.98 -8.40 -8.40 31.87
Biotime Inc AMEX:BTX Market Close 04/17
1.20 USD -0.09 (-6.98%)
OPEN:
1.31
DAY RANGE:
1.17 - 1.31
PE:
-2.54
PB:
1.24
PS:
23.23
WTD % -6.98
MTD % -8.40
QTD % -8.40
YTD % 31.87
* Updated at market close
Biotime Inc (AMEX:BTX) opened on Apr 17, 2019 at 1.31 USD and downturned by -6.98%. The intraday price range was 1.17 - 1.31 USD and eventually ended the session at 1.20 USD. The stock trade volume was 851,100.00 shares. The company's 52-week range is 0.66 - 2.81 USD.
CBL CBL & Asso ... - 1.28 -0.10 (-7.25%) Market Close 04/17 -12.33 -17.42 -17.42 -33.33
CBL & Associates Properties Inc NYSE:CBL Market Close 04/17
1.28 USD -0.10 (-7.25%)
OPEN:
1.38
DAY RANGE:
1.28 - 1.38
PE:
-2.67
PB:
0.34
PS:
0.39
WTD % -12.33
MTD % -17.42
QTD % -17.42
YTD % -33.33
* Updated at market close
CBL & Associates Properties Inc (NYSE:CBL) opened on Apr 17, 2019 at 1.38 USD and dropped by -7.25%. The intraday price range was 1.28 - 1.38 USD and eventually ended the session at 1.28 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 1.25 - 6.26 USD.
CNS Cohn & Ste ... - 47.19 +0.23 (+0.49%) Market Close 04/17 1.79 11.64 11.64 37.50
Cohn & Steers Inc NYSE:CNS Market Close 04/17
47.19 USD +0.23 (+0.49%)
OPEN:
47.23
DAY RANGE:
46.75 - 47.49
PE:
14.12
PB:
7.21
PS:
4.21
WTD % 1.79
MTD % 11.64
QTD % 11.64
YTD % 37.50
* Updated at market close
Cohn & Steers Inc (NYSE:CNS) opened on Apr 17, 2019 at 47.23 USD and went marginally up by 0.49%. The intraday price range was 46.75 - 47.49 USD and eventually ended the session at 47.19 USD. The stock trade volume was 254,900.00 shares. The company's 52-week range is 32.95 - 47.49 USD.
DX Dynex Capi ... - 6.13 Price Unchanged Market Close 04/17 -0.49 0.66 0.66 7.17
Dynex Capital Inc NYSE:DX Market Close 04/17
6.13 USD Price Unchanged
OPEN:
6.15
DAY RANGE:
6.12 - 6.16
PE:
-71.50
PB:
0.65
PS:
6.54
WTD % -0.49
MTD % 0.66
QTD % 0.66
YTD % 7.17
* Updated at market close
Dynex Capital Inc (NYSE:DX) opened on Apr 17, 2019 at 6.15 USD and showed a change of 0.00%. The intraday price range was 6.12 - 6.16 USD and eventually ended the session at 6.13 USD. The stock trade volume was 854,000.00 shares. The company's 52-week range is 5.57 - 6.82 USD.
ITIC Investors ... - 164.90 +1.90 (+1.17%) Market Close 04/17 2.67 4.43 4.43 -6.67
Investors Title Company NASDAQ:ITIC Market Close 04/17
164.90 USD +1.90 (+1.17%)
OPEN:
162.99
DAY RANGE:
162.99 - 166.96
PE:
15.23
PB:
1.90
PS:
2.13
WTD % 2.67
MTD % 4.43
QTD % 4.43
YTD % -6.67
* Updated at market close
Investors Title Company (NASDAQ:ITIC) opened on Apr 17, 2019 at 162.99 USD and increased by 1.17%. The intraday price range was 162.99 - 166.96 USD and eventually ended the session at 164.90 USD. The stock trade volume was 2,400.00 shares. The company's 52-week range is 154.15 - 202.85 USD.
MDLY Medley Man ... - 3.32 +0.07 (+2.15%) Market Close 04/17 2.15 -3.21 -3.21 -13.99
Medley Management Inc NYSE:MDLY Market Close 04/17
3.32 USD +0.07 (+2.15%)
OPEN:
3.22
DAY RANGE:
3.22 - 3.40
PE:
-5.94
PB:
-1.83
PS:
0.38
WTD % 2.15
MTD % -3.21
QTD % -3.21
YTD % -13.99
* Updated at market close
Medley Management Inc (NYSE:MDLY) opened on Apr 17, 2019 at 3.22 USD and gained nearly 2.15%. The intraday price range was 3.22 - 3.40 USD and eventually ended the session at 3.32 USD. The stock trade volume was 41,000.00 shares. The company's 52-week range is 2.88 - 5.80 USD.
SYX Systemax I ... - 22.69 -0.37 (-1.60%) Market Close 04/17 -2.16 0.22 0.22 -5.02
Systemax Inc NYSE:SYX Market Close 04/17
22.69 USD -0.37 (-1.60%)
OPEN:
23.04
DAY RANGE:
22.57 - 23.18
PE:
3.96
PB:
6.46
PS:
0.99
WTD % -2.16
MTD % 0.22
QTD % 0.22
YTD % -5.02
* Updated at market close
Systemax Inc (NYSE:SYX) opened on Apr 17, 2019 at 23.04 USD and decreased by -1.60%. The intraday price range was 22.57 - 23.18 USD and eventually ended the session at 22.69 USD. The stock trade volume was 50,900.00 shares. The company's 52-week range is 19.82 - 47.75 USD.
NNA Navios Mar ... - 7.23 -0.71 (-8.94%) Market Close 04/17 -4.24 14.76 14.76 122.46
Navios Maritime Acquisition CORP NYSE:NNA Market Close 04/17
7.23 USD -0.71 (-8.94%)
OPEN:
7.80
DAY RANGE:
7.01 - 7.86
PE:
-33.30
PB:
5.42
PS:
11.02
WTD % -4.24
MTD % 14.76
QTD % 14.76
YTD % 122.46
* Updated at market close
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Apr 17, 2019 at 7.80 USD and slid by -8.94%. The intraday price range was 7.01 - 7.86 USD and eventually ended the session at 7.23 USD. The stock trade volume was 61,500.00 shares. The company's 52-week range is 2.90 - 12.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.