For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 2000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BTU Peabody En ... - 23.81 +0.30 (+1.28%) Market Close 06/21 9.52 1.23 -15.95 -21.88
Peabody Energy Corporation NYSE:BTU Market Close 06/21
23.81 USD +0.30 (+1.28%)
OPEN:
23.43
DAY RANGE:
23.43 - 24.22
PE:
6.05
PB:
1.03
PS:
0.57
WTD % 9.52
MTD % 1.23
QTD % -15.95
YTD % -21.88
* Updated at market close
Peabody Energy Corporation (NYSE:BTU) opened on Jun 21, 2019 at 23.43 USD and increased by 1.28%. The intraday price range was 23.43 - 24.22 USD and eventually ended the session at 23.81 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 21.42 - 46.76 USD.
CBL CBL & Asso ... - 0.95 -0.15 (-13.24%) Market Close 06/21 -13.24 17.20 -38.43 -50.29
CBL & Associates Properties Inc NYSE:CBL Market Close 06/21
0.95 USD -0.15 (-13.24%)
OPEN:
1.08
DAY RANGE:
0.95 - 1.12
PE:
-1.65
PB:
0.34
PS:
0.32
WTD % -13.24
MTD % 17.20
QTD % -38.43
YTD % -50.29
* Updated at market close
CBL & Associates Properties Inc (NYSE:CBL) opened on Jun 21, 2019 at 1.08 USD and slumped by -13.24%. The intraday price range was 0.95 - 1.12 USD and eventually ended the session at 0.95 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 0.77 - 6.26 USD.
CNSL Consolidat ... - 4.93 -0.02 (-0.40%) Market Close 06/21 10.54 23.25 -54.81 -50.10
Consolidated Communications Holdings Inc NASDAQ:CNSL Market Close 06/21
4.93 USD -0.02 (-0.40%)
OPEN:
4.92
DAY RANGE:
4.86 - 4.96
PE:
-16.28
PB:
1.69
PS:
0.56
WTD % 10.54
MTD % 23.25
QTD % -54.81
YTD % -50.10
* Updated at market close
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on Jun 21, 2019 at 4.92 USD and went marginally down by -0.40%. The intraday price range was 4.86 - 4.96 USD and eventually ended the session at 4.93 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 3.91 - 14.23 USD.
FIZZ National B ... - 43.91 +0.67 (+1.55%) Market Close 06/21 -1.53 -2.75 -23.94 -38.82
National Beverage Corp NASDAQ:FIZZ Market Close 06/21
43.91 USD +0.67 (+1.55%)
OPEN:
42.98
DAY RANGE:
42.54 - 44.32
PE:
25.27
PB:
12.63
PS:
3.75
WTD % -1.53
MTD % -2.75
QTD % -23.94
YTD % -38.82
* Updated at market close
National Beverage Corp (NASDAQ:FIZZ) opened on Jun 21, 2019 at 42.98 USD and increased by 1.55%. The intraday price range was 42.54 - 44.32 USD and eventually ended the session at 43.91 USD. The stock trade volume was 509,300.00 shares. The company's 52-week range is 41.85 - 127.32 USD.
NPK National P ... - 93.64 +0.88 (+0.95%) Market Close 06/21 -0.81 -4.34 -13.74 -19.91
NATIONAL PRESTO INDUSTRIES INC NYSE:NPK Market Close 06/21
93.64 USD +0.88 (+0.95%)
OPEN:
92.61
DAY RANGE:
92.50 - 95.70
PE:
21.80
PB:
2.23
PS:
2.45
WTD % -0.81
MTD % -4.34
QTD % -13.74
YTD % -19.91
* Updated at market close
NATIONAL PRESTO INDUSTRIES INC (NYSE:NPK) opened on Jun 21, 2019 at 92.61 USD and went marginally up by 0.95%. The intraday price range was 92.50 - 95.70 USD and eventually ended the session at 93.64 USD. The stock trade volume was 342,900.00 shares. The company's 52-week range is 89.24 - 140.33 USD.
NTGR NETGEAR In ... - 26.15 -1.27 (-4.63%) Market Close 06/21 4.43 3.77 -21.04 -49.74
NETGEAR Inc NASDAQ:NTGR Market Close 06/21
26.15 USD -1.27 (-4.63%)
OPEN:
27.48
DAY RANGE:
26.09 - 27.52
PE:
-473.14
PB:
2.62
PS:
1.08
WTD % 4.43
MTD % 3.77
QTD % -21.04
YTD % -49.74
* Updated at market close
NETGEAR Inc (NASDAQ:NTGR) opened on Jun 21, 2019 at 27.48 USD and significantly decreased by -4.63%. The intraday price range was 26.09 - 27.52 USD and eventually ended the session at 26.15 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 24.63 - 78.30 USD.
PKE Park Elect ... - 16.54 -0.12 (-0.72%) Market Close 06/21 6.23 10.71 5.35 -8.47
PARK ELECTROCHEMICAL CORP NYSE:PKE Market Close 06/21
16.54 USD -0.12 (-0.72%)
OPEN:
16.51
DAY RANGE:
16.04 - 16.62
PE:
3.11
PB:
2.22
PS:
6.91
WTD % 6.23
MTD % 10.71
QTD % 5.35
YTD % -8.47
* Updated at market close
PARK ELECTROCHEMICAL CORP (NYSE:PKE) opened on Jun 21, 2019 at 16.51 USD and went marginally down by -0.72%. The intraday price range was 16.04 - 16.62 USD and eventually ended the session at 16.54 USD. The stock trade volume was 558,300.00 shares. The company's 52-week range is 14.88 - 24.16 USD.
TLYS Tilly's In ... - 8.11 -0.01 (-0.12%) Market Close 06/21 3.84 3.97 -27.13 -25.32
Tilly's Inc NYSE:TLYS Market Close 06/21
8.11 USD -0.01 (-0.12%)
OPEN:
8.11
DAY RANGE:
8.03 - 8.18
PE:
14.71
PB:
2.29
PS:
0.59
WTD % 3.84
MTD % 3.97
QTD % -27.13
YTD % -25.32
* Updated at market close
Tilly's Inc (NYSE:TLYS) opened on Jun 21, 2019 at 8.11 USD and went marginally down by -0.12%. The intraday price range was 8.03 - 8.18 USD and eventually ended the session at 8.11 USD. The stock trade volume was 342,800.00 shares. The company's 52-week range is 7.65 - 25.46 USD.
WPG WP Glimche ... - 3.96 -0.07 (-1.74%) Market Close 06/21 -0.25 -3.41 -29.91 -18.52
Washington Prime Group Inc NYSE:WPG Market Close 06/21
3.96 USD -0.07 (-1.74%)
OPEN:
4.00
DAY RANGE:
3.88 - 4.03
PE:
18.23
PB:
0.91
PS:
1.48
WTD % -0.25
MTD % -3.41
QTD % -29.91
YTD % -18.52
* Updated at market close
Washington Prime Group Inc (NYSE:WPG) opened on Jun 21, 2019 at 4.00 USD and decreased by -1.74%. The intraday price range was 3.88 - 4.03 USD and eventually ended the session at 3.96 USD. The stock trade volume was 5.67 M shares. The company's 52-week range is 3.80 - 8.44 USD.
JILL J. Jill In ... - 1.65 -0.03 (-1.79%) Market Close 06/21 6.45 11.49 -69.95 -69.04
J JILL GROUP INC NYSE:JILL Market Close 06/21
1.65 USD -0.03 (-1.79%)
OPEN:
1.66
DAY RANGE:
1.64 - 1.72
PE:
10.22
PB:
1.20
PS:
0.34
WTD % 6.45
MTD % 11.49
QTD % -69.95
YTD % -69.04
* Updated at market close
J JILL GROUP INC (NYSE:JILL) opened on Jun 21, 2019 at 1.66 USD and decreased by -1.79%. The intraday price range was 1.64 - 1.72 USD and eventually ended the session at 1.65 USD. The stock trade volume was 755,300.00 shares. The company's 52-week range is 1.24 - 9.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.