For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HCSG Healthcare ... 3.85 M 30.91 -0.23 (-0.74%) Market Close 03/15 -6.59 -19.04 -23.07 -23.07
Healthcare Services Group Inc NASDAQ:HCSG Market Close 03/15
30.91 USD -0.23 (-0.74%)
OPEN:
31.09
DAY RANGE:
30.68 - 31.48
PE:
35.56
PB:
6.73
PS:
1.48
WTD % -6.59
MTD % -19.04
QTD % -23.07
YTD % -23.07
* Updated at market close
Healthcare Services Group Inc (NASDAQ:HCSG) opened on Mar 15, 2019 at 31.09 USD and went marginally down by -0.74%. The intraday price range was 30.68 - 31.48 USD and eventually ended the session at 30.91 USD. The stock trade volume was 3.85 M shares. The company's 52-week range is 30.68 - 48.73 USD.
KNX Knight Tra ... 4.36 M 33.94 -0.83 (-2.39%) Market Close 03/15 4.56 0.92 35.38 35.38
Knight Transportation Inc NYSE:KNX Market Close 03/15
33.94 USD -0.83 (-2.39%)
OPEN:
34.82
DAY RANGE:
33.58 - 34.97
PE:
10.58
PB:
0.80
PS:
0.83
WTD % 4.56
MTD % 0.92
QTD % 35.38
YTD % 35.38
* Updated at market close
Knight Transportation Inc (NYSE:KNX) opened on Mar 15, 2019 at 34.82 USD and fell by -2.39%. The intraday price range was 33.58 - 34.97 USD and eventually ended the session at 33.94 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 23.27 - 50.35 USD.
PLUG Plug Power ... 15.08 M 2.20 -0.39 (-15.06%) Market Close 03/15 12.82 22.91 77.42 77.42
Plug Power Inc NASDAQ:PLUG Market Close 03/15
2.20 USD -0.39 (-15.06%)
OPEN:
2.59
DAY RANGE:
2.04 - 2.60
PE:
-3.44
PB:
106.66
PS:
1.55
WTD % 12.82
MTD % 22.91
QTD % 77.42
YTD % 77.42
* Updated at market close
Plug Power Inc (NASDAQ:PLUG) opened on Mar 15, 2019 at 2.59 USD and plummeted -15.06%. The intraday price range was 2.04 - 2.60 USD and eventually ended the session at 2.20 USD. The stock trade volume was 15.08 M shares. The company's 52-week range is 0.99 - 2.65 USD.
RRTS Roadrunner ... 13.89 M 0.39 -0.08 (-17.85%) Market Close 03/15 -10.42 -9.15 -22.78 -22.78
Roadrunner Transportation Systems Inc NYSE:RRTS Market Close 03/15
0.39 USD -0.08 (-17.85%)
OPEN:
0.46
DAY RANGE:
0.39 - 0.48
PE:
-0.12
PB:
-0.37
PS:
0.01
WTD % -10.42
MTD % -9.15
QTD % -22.78
YTD % -22.78
* Updated at market close
Roadrunner Transportation Systems Inc (NYSE:RRTS) opened on Mar 15, 2019 at 0.46 USD and plummeted -17.85%. The intraday price range was 0.39 - 0.48 USD and eventually ended the session at 0.39 USD. The stock trade volume was 13.89 M shares. The company's 52-week range is 0.39 - 4.17 USD.
TRTN Triton Int ... 3.42 M 30.72 -1.22 (-3.82%) Market Close 03/15 -6.34 -6.65 -1.13 -1.13
TRITON INTERNATIONAL LIMITED NYSE:TRTN Market Close 03/15
30.72 USD -1.22 (-3.82%)
OPEN:
31.00
DAY RANGE:
30.08 - 31.10
PE:
7.09
PB:
1.13
PS:
1.84
WTD % -6.34
MTD % -6.65
QTD % -1.13
YTD % -1.13
* Updated at market close
TRITON INTERNATIONAL LIMITED (NYSE:TRTN) opened on Mar 15, 2019 at 31.00 USD and slipped by -3.82%. The intraday price range was 30.08 - 31.10 USD and eventually ended the session at 30.72 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 28.20 - 39.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.