For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 43.64 M 53.20 +0.46 (+0.87%) Market Close 03/15 4.17 2.76 22.78 22.78
Cisco Systems Inc NASDAQ:CSCO Market Close 03/15
53.20 USD +0.46 (+0.87%)
OPEN:
52.94
DAY RANGE:
52.93 - 53.62
PE:
16.78
PB:
4.63
PS:
4.06
WTD % 4.17
MTD % 2.76
QTD % 22.78
YTD % 22.78
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 15, 2019 at 52.94 USD and went marginally up by 0.87%. The intraday price range was 52.93 - 53.62 USD and eventually ended the session at 53.20 USD. The stock trade volume was 43.64 M shares. The company's 52-week range is 40.19 - 53.62 USD.
DBD Diebold In ... 5.41 M 11.10 +0.08 (+0.73%) Market Close 03/15 19.23 20.78 345.78 345.78
Diebold Incorporated NYSE:DBD Market Close 03/15
11.10 USD +0.08 (+0.73%)
OPEN:
11.10
DAY RANGE:
10.88 - 11.57
PE:
-0.33
PB:
-1.02
PS:
0.04
WTD % 19.23
MTD % 20.78
QTD % 345.78
YTD % 345.78
* Updated at market close
Diebold Incorporated (NYSE:DBD) opened on Mar 15, 2019 at 11.10 USD and went marginally up by 0.73%. The intraday price range was 10.88 - 11.57 USD and eventually ended the session at 11.10 USD. The stock trade volume was 5.41 M shares. The company's 52-week range is 2.41 - 17.53 USD.
KOPN Kopin Corp ... 5.27 M 1.11 -0.38 (-25.50%) Market Close 03/15 -33.93 -27.45 11.00 11.00
Kopin Corporation NASDAQ:KOPN Market Close 03/15
1.11 USD -0.38 (-25.50%)
OPEN:
1.09
DAY RANGE:
1.06 - 1.16
PE:
-2.25
PB:
1.68
PS:
3.29
WTD % -33.93
MTD % -27.45
QTD % 11.00
YTD % 11.00
* Updated at market close
Kopin Corporation (NASDAQ:KOPN) opened on Mar 15, 2019 at 1.09 USD and plummeted -25.50%. The intraday price range was 1.06 - 1.16 USD and eventually ended the session at 1.11 USD. The stock trade volume was 5.27 M shares. The company's 52-week range is 0.96 - 3.90 USD.
MXWL Maxwell Te ... 5.29 M 4.56 -0.12 (-2.56%) Market Close 03/15 -1.94 -3.39 120.29 120.29
MAXWELL TECHNOLOGIES INC NASDAQ:MXWL Market Close 03/15
4.56 USD -0.12 (-2.56%)
OPEN:
4.66
DAY RANGE:
4.55 - 4.67
PE:
-2.33
PB:
1.05
PS:
0.94
WTD % -1.94
MTD % -3.39
QTD % 120.29
YTD % 120.29
* Updated at market close
MAXWELL TECHNOLOGIES INC (NASDAQ:MXWL) opened on Mar 15, 2019 at 4.66 USD and fell by -2.56%. The intraday price range was 4.55 - 4.67 USD and eventually ended the session at 4.56 USD. The stock trade volume was 5.29 M shares. The company's 52-week range is 1.77 - 6.27 USD.
CLDR Cloudera I ... 14.19 M 11.67 -0.04 (-0.34%) Market Close 03/15 -15.62 -19.90 5.52 5.52
Cloudera, Inc. NYSE:CLDR Market Close 03/15
11.67 USD -0.04 (-0.34%)
OPEN:
11.94
DAY RANGE:
11.30 - 11.94
PE:
-16.19
PB:
8.19
PS:
4.82
WTD % -15.62
MTD % -19.90
QTD % 5.52
YTD % 5.52
* Updated at market close
Cloudera, Inc. (NYSE:CLDR) opened on Mar 15, 2019 at 11.94 USD and went marginally down by -0.34%. The intraday price range was 11.30 - 11.94 USD and eventually ended the session at 11.67 USD. The stock trade volume was 14.19 M shares. The company's 52-week range is 10.07 - 22.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.