For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 21.00 M 56.31 +0.12 (+0.21%) 05/21 11:18 EDT -0.28 0.43 4.07 29.68
Cisco Systems Inc NASDAQ:CSCO 05/21 11:18 EDT
56.31 USD +0.12 (+0.21%)
OPEN:
56.54
DAY RANGE:
56.17 - 56.69
PE:
16.78
PB:
4.63
PS:
4.06
WTD % -0.28
MTD % 0.43
QTD % 4.07
YTD % 29.68
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on May 20, 2019 at 55.80 USD and went marginally down by -0.28%. The intraday price range was 55.55 - 56.39 USD and eventually ended the session at 56.19 USD. The stock trade volume was 21.00 M shares. The company's 52-week range is 40.25 - 57.53 USD.
LSCC Lattice Se ... 6.02 M 11.72 +0.27 (+2.36%) 05/21 11:18 EDT -7.14 -11.58 -4.02 65.46
Lattice Semiconductor Corporation NASDAQ:LSCC 05/21 11:18 EDT
11.72 USD +0.27 (+2.36%)
OPEN:
11.47
DAY RANGE:
11.26 - 11.86
PE:
-108.46
PB:
3.41
PS:
3.92
WTD % -7.14
MTD % -11.58
QTD % -4.02
YTD % 65.46
* Updated at market close
Lattice Semiconductor Corporation (NASDAQ:LSCC) opened on May 20, 2019 at 12.15 USD and dropped by -7.14%. The intraday price range was 11.06 - 12.15 USD and eventually ended the session at 11.45 USD. The stock trade volume was 6.02 M shares. The company's 52-week range is 5.38 - 14.93 USD.
TWLO Twilio Inc 3.71 M 139.32 +1.66 (+1.21%) 05/21 11:18 EDT -2.01 0.38 6.56 54.15
Twilio Inc NYSE:TWLO 05/21 11:18 EDT
139.32 USD +1.66 (+1.21%)
OPEN:
137.64
DAY RANGE:
137.64 - 141.13
PE:
-97.86
PB:
20.14
PS:
19.97
WTD % -2.01
MTD % 0.38
QTD % 6.56
YTD % 54.15
* Updated at market close
Twilio Inc (NYSE:TWLO) opened on May 20, 2019 at 137.50 USD and fell by -2.01%. The intraday price range was 136.14 - 140.47 USD and eventually ended the session at 137.66 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 51.82 - 144.62 USD.
FIT Fitbit Inc 4.06 M 5.03 +0.11 (+2.13%) 05/21 11:18 EDT 0.20 -6.82 -16.89 -1.01
Fitbit Inc NYSE:FIT 05/21 11:18 EDT
5.03 USD +0.11 (+2.13%)
OPEN:
4.92
DAY RANGE:
4.92 - 5.04
PE:
-13.77
PB:
1.68
PS:
0.98
WTD % 0.20
MTD % -6.82
QTD % -16.89
YTD % -1.01
* Updated at market close
Fitbit Inc (NYSE:FIT) opened on May 20, 2019 at 4.92 USD and went marginally up by 0.20%. The intraday price range was 4.85 - 4.98 USD and eventually ended the session at 4.92 USD. The stock trade volume was 4.06 M shares. The company's 52-week range is 4.23 - 7.79 USD.
LITE Lumentum H ... 3.91 M 47.04 +2.62 (+5.90%) 05/21 11:18 EDT -4.10 -28.32 -21.44 5.74
Lumentum Holdings Inc. NASDAQ:LITE 05/21 11:18 EDT
47.04 USD +2.62 (+5.90%)
OPEN:
44.44
DAY RANGE:
44.44 - 48.51
PE:
113.08
PB:
3.91
PS:
2.95
WTD % -4.10
MTD % -28.32
QTD % -21.44
YTD % 5.74
* Updated at market close
Lumentum Holdings Inc. (NASDAQ:LITE) opened on May 20, 2019 at 44.49 USD and significantly decreased by -4.10%. The intraday price range was 44.00 - 46.25 USD and eventually ended the session at 44.42 USD. The stock trade volume was 3.91 M shares. The company's 52-week range is 37.00 - 69.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.