For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 17.26 M 43.96 -0.06 ( -0.14 %) Market Close 01/16 1.08 1.45 1.45 1.45
Cisco Systems Inc NASDAQ:CSCO Market close: 01/16
43.96 USD -0.06 ( -0.14%)
OPEN:
44.12
DAY RANGE:
43.76 - 44.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.08
MTD % 1.45
QTD % 1.45
YTD % 1.45
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 16, 2019 at 44.12 USD and went marginally down by -0.14%. The intraday price range was 43.76 - 44.24 USD and eventually ended the session at 43.96 USD. The stock trade volume was 17.26 M shares. The company's 52-week range is 37.35 - 49.47 USD.
EFII Electronic ... 5.67 M 22.37 -4.81 ( -17.70 %) Market Close 01/16 -17.06 -9.80 -9.80 -9.80
Electronics for Imaging Inc NASDAQ:EFII Market close: 01/16
22.37 USD -4.81 ( -17.70%)
OPEN:
19.95
DAY RANGE:
19.76 - 22.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -17.06
MTD % -9.80
QTD % -9.80
YTD % -9.80
* Updated at market close
Electronics for Imaging Inc (NASDAQ:EFII) opened on Jan 16, 2019 at 19.95 USD and plummeted -17.70%. The intraday price range was 19.76 - 22.85 USD and eventually ended the session at 22.37 USD. The stock trade volume was 5.67 M shares. The company's 52-week range is 19.76 - 35.62 USD.
VHC VirnetX Ho ... 4.74 M 5.12 -1.21 ( -19.12 %) Market Close 01/16 31.96 113.33 113.33 113.33
VirnetX Holding Corp AMEX:VHC Market close: 01/16
5.12 USD -1.21 ( -19.12%)
OPEN:
5.71
DAY RANGE:
5.05 - 6.10
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 31.96
MTD % 113.33
QTD % 113.33
YTD % 113.33
* Updated at market close
VirnetX Holding Corp (AMEX:VHC) opened on Jan 16, 2019 at 5.71 USD and plummeted -19.12%. The intraday price range was 5.05 - 6.10 USD and eventually ended the session at 5.12 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 2.10 - 6.44 USD.
TWLO Twilio Inc 4.71 M 99.97 -0.48 ( -0.48 %) Market Close 01/16 3.24 11.95 11.95 11.95
Twilio Inc NYSE:TWLO Market close: 01/16
99.97 USD -0.48 ( -0.48%)
OPEN:
102.00
DAY RANGE:
97.59 - 103.75
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.24
MTD % 11.95
QTD % 11.95
YTD % 11.95
* Updated at market close
Twilio Inc (NYSE:TWLO) opened on Jan 16, 2019 at 102.00 USD and went marginally down by -0.48%. The intraday price range was 97.59 - 103.75 USD and eventually ended the session at 99.97 USD. The stock trade volume was 4.71 M shares. The company's 52-week range is 23.25 - 103.75 USD.
CLDR Cloudera I ... 3.82 M 11.89 -0.03 ( -0.25 %) Market Close 01/16 2.41 7.50 7.50 7.50
Cloudera, Inc. NYSE:CLDR Market close: 01/16
11.89 USD -0.03 ( -0.25%)
OPEN:
11.96
DAY RANGE:
11.67 - 12.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.41
MTD % 7.50
QTD % 7.50
YTD % 7.50
* Updated at market close
Cloudera, Inc. (NYSE:CLDR) opened on Jan 16, 2019 at 11.96 USD and went marginally down by -0.25%. The intraday price range was 11.67 - 12.24 USD and eventually ended the session at 11.89 USD. The stock trade volume was 3.82 M shares. The company's 52-week range is 10.07 - 22.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.