For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... - 54.37 +0.18 (+0.33%) Market Close 05/24 -3.51 -2.82 0.70 25.48
Cisco Systems Inc NASDAQ:CSCO Market Close 05/24
54.37 USD +0.18 (+0.33%)
OPEN:
54.57
DAY RANGE:
54.06 - 54.67
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -3.51
MTD % -2.82
QTD % 0.70
YTD % 25.48
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on May 24, 2019 at 54.57 USD and went marginally up by 0.33%. The intraday price range was 54.06 - 54.67 USD and eventually ended the session at 54.37 USD. The stock trade volume was 13.06 M shares. The company's 52-week range is 40.25 - 57.53 USD.
EPAM EPAM Syste ... - 167.31 +0.90 (+0.54%) Market Close 05/24 -1.30 -6.72 -1.08 44.22
EPAM Systems Inc NYSE:EPAM Market Close 05/24
167.31 USD +0.90 (+0.54%)
OPEN:
167.00
DAY RANGE:
166.58 - 168.94
PE:
38.53
PB:
4.96
PS:
4.73
WTD % -1.30
MTD % -6.72
QTD % -1.08
YTD % 44.22
* Updated at market close
EPAM Systems Inc (NYSE:EPAM) opened on May 24, 2019 at 167.00 USD and went marginally up by 0.54%. The intraday price range was 166.58 - 168.94 USD and eventually ended the session at 167.31 USD. The stock trade volume was 418,500.00 shares. The company's 52-week range is 104.77 - 180.55 USD.
EXAS EXACT Scie ... - 96.88 +2.88 (+3.06%) Market Close 05/24 0.72 -0.04 11.84 53.53
EXACT Sciences Corporation NASDAQ:EXAS Market Close 05/24
96.88 USD +2.88 (+3.06%)
OPEN:
94.62
DAY RANGE:
94.62 - 97.43
PE:
-48.94
PB:
11.39
PS:
20.78
WTD % 0.72
MTD % -0.04
QTD % 11.84
YTD % 53.53
* Updated at market close
EXACT Sciences Corporation (NASDAQ:EXAS) opened on May 24, 2019 at 94.62 USD and scaled up by 3.06%. The intraday price range was 94.62 - 97.43 USD and eventually ended the session at 96.88 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 47.78 - 105.28 USD.
HSY The Hershe ... - 130.19 -0.03 (-0.02%) Market Close 05/24 1.00 4.28 13.38 21.47
The Hershey Company NYSE:HSY Market Close 05/24
130.19 USD -0.03 (-0.02%)
OPEN:
130.14
DAY RANGE:
129.64 - 130.86
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 1.00
MTD % 4.28
QTD % 13.38
YTD % 21.47
* Updated at market close
The Hershey Company (NYSE:HSY) opened on May 24, 2019 at 130.14 USD and went marginally down by -0.02%. The intraday price range was 129.64 - 130.86 USD and eventually ended the session at 130.19 USD. The stock trade volume was 954,100.00 shares. The company's 52-week range is 89.29 - 131.79 USD.
PAYC Paycom Sof ... - 208.23 +1.46 (+0.71%) Market Close 05/24 -1.20 2.81 10.10 70.05
Paycom Software Inc NYSE:PAYC Market Close 05/24
208.23 USD +1.46 (+0.71%)
OPEN:
207.46
DAY RANGE:
207.07 - 210.91
PE:
76.26
PB:
21.44
PS:
17.72
WTD % -1.20
MTD % 2.81
QTD % 10.10
YTD % 70.05
* Updated at market close
Paycom Software Inc (NYSE:PAYC) opened on May 24, 2019 at 207.46 USD and went marginally up by 0.71%. The intraday price range was 207.07 - 210.91 USD and eventually ended the session at 208.23 USD. The stock trade volume was 507,200.00 shares. The company's 52-week range is 96.44 - 215.65 USD.
RNG Ringcentra ... - 121.72 +2.41 (+2.02%) Market Close 05/24 -1.49 4.60 12.91 47.65
Ringcentral Inc NYSE:RNG Market Close 05/24
121.72 USD +2.41 (+2.02%)
OPEN:
120.07
DAY RANGE:
120.07 - 122.64
PE:
-291.35
PB:
20.85
PS:
12.11
WTD % -1.49
MTD % 4.60
QTD % 12.91
YTD % 47.65
* Updated at market close
Ringcentral Inc (NYSE:RNG) opened on May 24, 2019 at 120.07 USD and gained nearly 2.02%. The intraday price range was 120.07 - 122.64 USD and eventually ended the session at 121.72 USD. The stock trade volume was 663,800.00 shares. The company's 52-week range is 64.41 - 125.27 USD.
TWLO Twilio Inc - 133.90 +0.94 (+0.71%) Market Close 05/24 -4.69 -2.36 3.65 49.94
Twilio Inc NYSE:TWLO Market Close 05/24
133.90 USD +0.94 (+0.71%)
OPEN:
134.70
DAY RANGE:
133.10 - 136.81
PE:
-97.86
PB:
20.14
PS:
19.97
WTD % -4.69
MTD % -2.36
QTD % 3.65
YTD % 49.94
* Updated at market close
Twilio Inc (NYSE:TWLO) opened on May 24, 2019 at 134.70 USD and went marginally up by 0.71%. The intraday price range was 133.10 - 136.81 USD and eventually ended the session at 133.90 USD. The stock trade volume was 3.38 M shares. The company's 52-week range is 51.82 - 144.62 USD.
UBNT Ubiquiti N ... - 126.88 +1.70 (+1.36%) Market Close 05/24 -0.94 -25.56 -15.25 27.63
Ubiquiti Networks Inc NASDAQ:UBNT Market Close 05/24
126.88 USD +1.70 (+1.36%)
OPEN:
125.73
DAY RANGE:
125.71 - 128.16
PE:
33.80
PB:
19.87
PS:
9.22
WTD % -0.94
MTD % -25.56
QTD % -15.25
YTD % 27.63
* Updated at market close
Ubiquiti Networks Inc (NASDAQ:UBNT) opened on May 24, 2019 at 125.73 USD and increased by 1.36%. The intraday price range was 125.71 - 128.16 USD and eventually ended the session at 126.88 USD. The stock trade volume was 376,900.00 shares. The company's 52-week range is 79.55 - 174.95 USD.
ZEN Zendesk In ... - 88.02 +1.36 (+1.57%) Market Close 05/24 0.07 0.27 3.55 50.80
Zendesk Inc NYSE:ZEN Market Close 05/24
88.02 USD +1.36 (+1.57%)
OPEN:
87.15
DAY RANGE:
87.01 - 88.46
PE:
-62.04
PB:
14.99
PS:
14.20
WTD % 0.07
MTD % 0.27
QTD % 3.55
YTD % 50.80
* Updated at market close
Zendesk Inc (NYSE:ZEN) opened on May 24, 2019 at 87.15 USD and increased by 1.57%. The intraday price range was 87.01 - 88.46 USD and eventually ended the session at 88.02 USD. The stock trade volume was 738,100.00 shares. The company's 52-week range is 45.60 - 90.00 USD.
OKTA Okta Inc - 109.63 +1.65 (+1.53%) Market Close 05/24 -1.17 5.38 32.52 71.83
Okta, Inc. NASDAQ:OKTA Market Close 05/24
109.63 USD +1.65 (+1.53%)
OPEN:
109.10
DAY RANGE:
107.90 - 110.23
PE:
-70.45
PB:
36.07
PS:
22.20
WTD % -1.17
MTD % 5.38
QTD % 32.52
YTD % 71.83
* Updated at market close
Okta, Inc. (NASDAQ:OKTA) opened on May 24, 2019 at 109.10 USD and increased by 1.53%. The intraday price range was 107.90 - 110.23 USD and eventually ended the session at 109.63 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 41.88 - 111.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.