For example: Apple Inc, UTIL, Aluminum

Largest Market Capitalization - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Market Cap )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... - 52.74 -1.20 (-2.22%) Market Close 03/22 -0.86 1.87 21.72 21.72
Cisco Systems Inc NASDAQ:CSCO Market Close 03/22
52.74 USD -1.20 (-2.22%)
OPEN:
53.91
DAY RANGE:
52.70 - 54.14
PE:
16.78
PB:
4.63
PS:
4.06
WTD % -0.86
MTD % 1.87
QTD % 21.72
YTD % 21.72
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 22, 2019 at 53.91 USD and fell by -2.22%. The intraday price range was 52.70 - 54.14 USD and eventually ended the session at 52.74 USD. The stock trade volume was 23.94 M shares. The company's 52-week range is 40.19 - 54.23 USD.
EPAM EPAM Syste ... - 164.26 -8.87 (-5.12%) Market Close 03/22 -3.07 1.53 41.59 41.59
EPAM Systems Inc NYSE:EPAM Market Close 03/22
164.26 USD -8.87 (-5.12%)
OPEN:
172.08
DAY RANGE:
163.95 - 172.90
PE:
25.90
PB:
4.96
PS:
3.38
WTD % -3.07
MTD % 1.53
QTD % 41.59
YTD % 41.59
* Updated at market close
EPAM Systems Inc (NYSE:EPAM) opened on Mar 22, 2019 at 172.08 USD and went down by -5.12%. The intraday price range was 163.95 - 172.90 USD and eventually ended the session at 164.26 USD. The stock trade volume was 463,300.00 shares. The company's 52-week range is 104.77 - 173.71 USD.
EXAS EXACT Scie ... - 89.00 -3.02 (-3.28%) Market Close 03/22 -6.51 -2.20 41.05 41.05
EXACT Sciences Corporation NASDAQ:EXAS Market Close 03/22
89.00 USD -3.02 (-3.28%)
OPEN:
91.05
DAY RANGE:
87.60 - 91.57
PE:
-44.13
PB:
11.39
PS:
16.97
WTD % -6.51
MTD % -2.20
QTD % 41.05
YTD % 41.05
* Updated at market close
EXACT Sciences Corporation (NASDAQ:EXAS) opened on Mar 22, 2019 at 91.05 USD and slipped by -3.28%. The intraday price range was 87.60 - 91.57 USD and eventually ended the session at 89.00 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 37.36 - 97.27 USD.
HSY The Hershe ... - 112.00 +0.50 (+0.45%) Market Close 03/22 1.09 1.19 4.50 4.50
The Hershey Company NYSE:HSY Market Close 03/22
112.00 USD +0.50 (+0.45%)
OPEN:
111.60
DAY RANGE:
111.55 - 112.94
PE:
20.45
PB:
16.08
PS:
2.89
WTD % 1.09
MTD % 1.19
QTD % 4.50
YTD % 4.50
* Updated at market close
The Hershey Company (NYSE:HSY) opened on Mar 22, 2019 at 111.60 USD and went marginally up by 0.45%. The intraday price range was 111.55 - 112.94 USD and eventually ended the session at 112.00 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 89.10 - 112.94 USD.
MOH Molina Hea ... - 146.48 -1.81 (-1.22%) Market Close 03/22 5.08 8.80 26.04 26.04
Molina Healthcare Inc NYSE:MOH Market Close 03/22
146.48 USD -1.81 (-1.22%)
OPEN:
147.42
DAY RANGE:
146.17 - 149.66
PE:
10.05
PB:
4.40
PS:
0.38
WTD % 5.08
MTD % 8.80
QTD % 26.04
YTD % 26.04
* Updated at market close
Molina Healthcare Inc (NYSE:MOH) opened on Mar 22, 2019 at 147.42 USD and decreased by -1.22%. The intraday price range was 146.17 - 149.66 USD and eventually ended the session at 146.48 USD. The stock trade volume was 855,600.00 shares. The company's 52-week range is 74.27 - 154.06 USD.
PAYC Paycom Sof ... - 181.16 -8.89 (-4.68%) Market Close 03/22 -0.43 -0.31 47.95 47.95
Paycom Software Inc NYSE:PAYC Market Close 03/22
181.16 USD -8.89 (-4.68%)
OPEN:
189.47
DAY RANGE:
180.61 - 190.63
PE:
51.67
PB:
21.44
PS:
12.48
WTD % -0.43
MTD % -0.31
QTD % 47.95
YTD % 47.95
* Updated at market close
Paycom Software Inc (NYSE:PAYC) opened on Mar 22, 2019 at 189.47 USD and significantly decreased by -4.68%. The intraday price range was 180.61 - 190.63 USD and eventually ended the session at 181.16 USD. The stock trade volume was 748,900.00 shares. The company's 52-week range is 96.44 - 190.64 USD.
TWLO Twilio Inc - 129.53 -6.13 (-4.52%) Market Close 03/22 0.09 6.44 45.05 45.05
Twilio Inc NYSE:TWLO Market Close 03/22
129.53 USD -6.13 (-4.52%)
OPEN:
135.00
DAY RANGE:
128.66 - 135.79
PE:
-70.87
PB:
20.14
PS:
13.34
WTD % 0.09
MTD % 6.44
QTD % 45.05
YTD % 45.05
* Updated at market close
Twilio Inc (NYSE:TWLO) opened on Mar 22, 2019 at 135.00 USD and significantly decreased by -4.52%. The intraday price range was 128.66 - 135.79 USD and eventually ended the session at 129.53 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 35.89 - 136.00 USD.
UBNT Ubiquiti N ... - 144.27 -3.06 (-2.08%) Market Close 03/22 -0.43 -0.08 45.13 45.13
Ubiquiti Networks Inc NASDAQ:UBNT Market Close 03/22
144.27 USD -3.06 (-2.08%)
OPEN:
146.62
DAY RANGE:
143.33 - 147.30
PE:
21.99
PB:
19.87
PS:
6.38
WTD % -0.43
MTD % -0.08
QTD % 45.13
YTD % 45.13
* Updated at market close
Ubiquiti Networks Inc (NASDAQ:UBNT) opened on Mar 22, 2019 at 146.62 USD and fell by -2.08%. The intraday price range was 143.33 - 147.30 USD and eventually ended the session at 144.27 USD. The stock trade volume was 265,100.00 shares. The company's 52-week range is 66.73 - 148.68 USD.
ZEN Zendesk In ... - 82.82 -2.82 (-3.29%) Market Close 03/22 0.27 4.81 41.89 41.89
Zendesk Inc NYSE:ZEN Market Close 03/22
82.82 USD -2.82 (-3.29%)
OPEN:
84.94
DAY RANGE:
81.83 - 85.00
PE:
-47.07
PB:
14.99
PS:
10.29
WTD % 0.27
MTD % 4.81
QTD % 41.89
YTD % 41.89
* Updated at market close
Zendesk Inc (NYSE:ZEN) opened on Mar 22, 2019 at 84.94 USD and slipped by -3.29%. The intraday price range was 81.83 - 85.00 USD and eventually ended the session at 82.82 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 44.42 - 86.13 USD.
OKTA Okta Inc - 81.05 -4.42 (-5.17%) Market Close 03/22 2.32 -4.51 27.04 27.04
Okta, Inc. NASDAQ:OKTA Market Close 03/22
81.05 USD -4.42 (-5.17%)
OPEN:
84.62
DAY RANGE:
80.74 - 84.75
PE:
-70.45
PB:
36.07
PS:
22.20
WTD % 2.32
MTD % -4.51
QTD % 27.04
YTD % 27.04
* Updated at market close
Okta, Inc. (NASDAQ:OKTA) opened on Mar 22, 2019 at 84.62 USD and went down by -5.17%. The intraday price range was 80.74 - 84.75 USD and eventually ended the session at 81.05 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 37.26 - 87.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.