For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... - 52.53 +0.56 (+1.08%) Market Close 05/24 -3.26 -8.47 -3.38 26.00
Compass Minerals International Inc NYSE:CMP Market Close 05/24
52.53 USD +0.56 (+1.08%)
OPEN:
52.39
DAY RANGE:
51.76 - 52.55
PE:
29.23
PB:
2.61
PS:
1.26
WTD % -3.26
MTD % -8.47
QTD % -3.38
YTD % 26.00
* Updated at market close
Compass Minerals International Inc (NYSE:CMP) opened on May 24, 2019 at 52.39 USD and increased by 1.08%. The intraday price range was 51.76 - 52.55 USD and eventually ended the session at 52.53 USD. The stock trade volume was 160,500.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
IPHS Innophos H ... - 27.61 +0.17 (+0.62%) Market Close 05/24 -5.45 -14.23 -8.39 12.56
Innophos Holdings Inc NASDAQ:IPHS Market Close 05/24
27.61 USD +0.17 (+0.62%)
OPEN:
27.55
DAY RANGE:
27.45 - 27.94
PE:
17.52
PB:
1.43
PS:
0.75
WTD % -5.45
MTD % -14.23
QTD % -8.39
YTD % 12.56
* Updated at market close
Innophos Holdings Inc (NASDAQ:IPHS) opened on May 24, 2019 at 27.55 USD and went marginally up by 0.62%. The intraday price range was 27.45 - 27.94 USD and eventually ended the session at 27.61 USD. The stock trade volume was 71,900.00 shares. The company's 52-week range is 22.57 - 50.40 USD.
KRO Kronos Wor ... - 12.89 Price Unchanged Market Close 05/24 -1.45 -5.22 -8.06 11.89
Kronos Worldwide Inc NYSE:KRO Market Close 05/24
12.89 USD Price Unchanged
OPEN:
13.05
DAY RANGE:
12.74 - 13.16
PE:
9.87
PB:
1.59
PS:
0.97
WTD % -1.45
MTD % -5.22
QTD % -8.06
YTD % 11.89
* Updated at market close
Kronos Worldwide Inc (NYSE:KRO) opened on May 24, 2019 at 13.05 USD and showed a change of 0.00%. The intraday price range was 12.74 - 13.16 USD and eventually ended the session at 12.89 USD. The stock trade volume was 221,800.00 shares. The company's 52-week range is 10.51 - 25.87 USD.
SWM Schweitzer ... - 31.25 -0.24 (-0.76%) Market Close 05/24 -1.45 -12.15 -19.29 24.75
Schweitzer-Mauduit International Inc NYSE:SWM Market Close 05/24
31.25 USD -0.24 (-0.76%)
OPEN:
31.85
DAY RANGE:
31.05 - 31.85
PE:
13.04
PB:
1.38
PS:
1.14
WTD % -1.45
MTD % -12.15
QTD % -19.29
YTD % 24.75
* Updated at market close
Schweitzer-Mauduit International Inc (NYSE:SWM) opened on May 24, 2019 at 31.85 USD and went marginally down by -0.76%. The intraday price range was 31.05 - 31.85 USD and eventually ended the session at 31.25 USD. The stock trade volume was 129,000.00 shares. The company's 52-week range is 24.35 - 45.06 USD.
ADES Advanced E ... - 11.70 +0.12 (+1.04%) Market Close 05/24 -9.30 3.54 1.21 10.90
Advanced Emissions Solutions, Inc. NASDAQ:ADES Market Close 05/24
11.70 USD +0.12 (+1.04%)
OPEN:
11.63
DAY RANGE:
11.63 - 11.79
PE:
5.26
PB:
3.09
PS:
5.36
WTD % -9.30
MTD % 3.54
QTD % 1.21
YTD % 10.90
* Updated at market close
Advanced Emissions Solutions, Inc. (NASDAQ:ADES) opened on May 24, 2019 at 11.63 USD and increased by 1.04%. The intraday price range was 11.63 - 11.79 USD and eventually ended the session at 11.70 USD. The stock trade volume was 101,300.00 shares. The company's 52-week range is 9.01 - 13.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.