For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATI Allegheny ... 2.24 M 23.07 +0.53 (+2.35%) 05/21 10:47 EDT -4.69 -9.55 -11.85 3.54
Allegheny Technologies Incorporated NYSE:ATI 05/21 10:47 EDT
23.07 USD +0.53 (+2.35%)
OPEN:
22.54
DAY RANGE:
22.54 - 23.10
PE:
17.88
PB:
1.45
PS:
0.79
WTD % -4.69
MTD % -9.55
QTD % -11.85
YTD % 3.54
* Updated at market close
Allegheny Technologies Incorporated (NYSE:ATI) opened on May 20, 2019 at 23.34 USD and significantly decreased by -4.69%. The intraday price range was 22.52 - 23.39 USD and eventually ended the session at 22.54 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 20.84 - 30.18 USD.
CLF Cliffs Nat ... 10.72 M 9.76 +0.28 (+2.95%) 05/21 10:47 EDT -5.39 -5.11 -5.11 23.28
Cliffs Natural Resources Inc NYSE:CLF 05/21 10:47 EDT
9.76 USD +0.28 (+2.95%)
OPEN:
9.49
DAY RANGE:
9.45 - 9.77
PE:
2.50
PB:
5.40
PS:
1.25
WTD % -5.39
MTD % -5.11
QTD % -5.11
YTD % 23.28
* Updated at market close
Cliffs Natural Resources Inc (NYSE:CLF) opened on May 20, 2019 at 9.88 USD and went down by -5.39%. The intraday price range was 9.46 - 9.94 USD and eventually ended the session at 9.48 USD. The stock trade volume was 10.72 M shares. The company's 52-week range is 7.40 - 13.10 USD.
CMC Commercial ... 2.53 M 15.27 +0.30 (+1.97%) 05/21 10:47 EDT -3.36 -13.42 -12.35 -6.55
Commercial Metals Company NYSE:CMC 05/21 10:47 EDT
15.27 USD +0.30 (+1.97%)
OPEN:
14.98
DAY RANGE:
14.97 - 15.32
PE:
15.32
PB:
1.69
PS:
0.38
WTD % -3.36
MTD % -13.42
QTD % -12.35
YTD % -6.55
* Updated at market close
Commercial Metals Company (NYSE:CMC) opened on May 20, 2019 at 15.24 USD and slipped by -3.36%. The intraday price range was 14.84 - 15.28 USD and eventually ended the session at 14.97 USD. The stock trade volume was 2.53 M shares. The company's 52-week range is 14.84 - 24.95 USD.
HL Hecla Mini ... 6.68 M 1.44 +0.04 (+2.86%) 05/21 10:47 EDT -7.89 -33.33 -39.13 -40.68
Hecla Mining Company NYSE:HL 05/21 10:47 EDT
1.44 USD +0.04 (+2.86%)
OPEN:
1.41
DAY RANGE:
1.33 - 1.44
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % -7.89
MTD % -33.33
QTD % -39.13
YTD % -40.68
* Updated at market close
Hecla Mining Company (NYSE:HL) opened on May 20, 2019 at 1.50 USD and dropped by -7.89%. The intraday price range was 1.40 - 1.52 USD and eventually ended the session at 1.40 USD. The stock trade volume was 6.68 M shares. The company's 52-week range is 1.40 - 4.05 USD.
LPX Louisiana- ... 2.58 M 23.91 +0.42 (+1.79%) 05/21 10:47 EDT -2.17 -6.23 -3.65 5.72
Louisiana-Pacific Corporation NYSE:LPX 05/21 10:47 EDT
23.91 USD +0.42 (+1.79%)
OPEN:
23.51
DAY RANGE:
23.47 - 23.91
PE:
10.42
PB:
1.85
PS:
1.18
WTD % -2.17
MTD % -6.23
QTD % -3.65
YTD % 5.72
* Updated at market close
Louisiana-Pacific Corporation (NYSE:LPX) opened on May 20, 2019 at 24.22 USD and fell by -2.17%. The intraday price range was 23.29 - 24.22 USD and eventually ended the session at 23.49 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 20.39 - 32.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.