For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATI Allegheny ... 6.07 M 25.47 +0.27 (+1.07%) Market Close 03/15 -0.93 -11.04 17.00 17.00
Allegheny Technologies Incorporated NYSE:ATI Market Close 03/15
25.47 USD +0.27 (+1.07%)
OPEN:
25.26
DAY RANGE:
25.22 - 25.88
PE:
12.23
PB:
1.45
PS:
0.68
WTD % -0.93
MTD % -11.04
QTD % 17.00
YTD % 17.00
* Updated at market close
Allegheny Technologies Incorporated (NYSE:ATI) opened on Mar 15, 2019 at 25.26 USD and increased by 1.07%. The intraday price range was 25.22 - 25.88 USD and eventually ended the session at 25.47 USD. The stock trade volume was 6.07 M shares. The company's 52-week range is 20.84 - 30.18 USD.
CDE Coeur Mini ... 6.53 M 4.73 +0.11 (+2.38%) Market Close 03/15 1.28 -1.05 5.82 5.82
Coeur Mining Inc NYSE:CDE Market Close 03/15
4.73 USD +0.11 (+2.38%)
OPEN:
4.67
DAY RANGE:
4.61 - 4.78
PE:
-17.19
PB:
1.04
PS:
1.42
WTD % 1.28
MTD % -1.05
QTD % 5.82
YTD % 5.82
* Updated at market close
Coeur Mining Inc (NYSE:CDE) opened on Mar 15, 2019 at 4.67 USD and gained nearly 2.38%. The intraday price range was 4.61 - 4.78 USD and eventually ended the session at 4.73 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 3.80 - 8.89 USD.
CLF Cliffs Nat ... 9.59 M 9.96 +0.01 (+0.10%) Market Close 03/15 1.84 -10.19 29.52 29.52
Cliffs Natural Resources Inc NYSE:CLF Market Close 03/15
9.96 USD +0.01 (+0.10%)
OPEN:
9.95
DAY RANGE:
9.86 - 10.18
PE:
2.02
PB:
5.40
PS:
0.98
WTD % 1.84
MTD % -10.19
QTD % 29.52
YTD % 29.52
* Updated at market close
Cliffs Natural Resources Inc (NYSE:CLF) opened on Mar 15, 2019 at 9.95 USD and went marginally up by 0.10%. The intraday price range was 9.86 - 10.18 USD and eventually ended the session at 9.96 USD. The stock trade volume was 9.59 M shares. The company's 52-week range is 6.40 - 13.10 USD.
HL Hecla Mini ... 15.66 M 2.47 +0.14 (+6.01%) Market Close 03/15 7.39 2.92 4.66 4.66
Hecla Mining Company NYSE:HL Market Close 03/15
2.47 USD +0.14 (+6.01%)
OPEN:
2.34
DAY RANGE:
2.34 - 2.47
PE:
-39.33
PB:
0.67
PS:
1.80
WTD % 7.39
MTD % 2.92
QTD % 4.66
YTD % 4.66
* Updated at market close
Hecla Mining Company (NYSE:HL) opened on Mar 15, 2019 at 2.34 USD and rallied 6.01%. The intraday price range was 2.34 - 2.47 USD and eventually ended the session at 2.47 USD. The stock trade volume was 15.66 M shares. The company's 52-week range is 2.17 - 4.15 USD.
NGVT Ingevity C ... 7.87 M 101.18 -2.94 (-2.82%) Market Close 03/15 -8.35 -12.19 20.90 20.90
Ingevity Corporation NYSE:NGVT Market Close 03/15
101.18 USD -2.94 (-2.82%)
OPEN:
104.25
DAY RANGE:
101.17 - 104.56
PE:
20.82
PB:
10.37
PS:
3.10
WTD % -8.35
MTD % -12.19
QTD % 20.90
YTD % 20.90
* Updated at market close
Ingevity Corporation (NYSE:NGVT) opened on Mar 15, 2019 at 104.25 USD and fell by -2.82%. The intraday price range was 101.17 - 104.56 USD and eventually ended the session at 101.18 USD. The stock trade volume was 7.87 M shares. The company's 52-week range is 70.71 - 120.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.