For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIOS BioScrip I ... 15.49 M 2.78 -0.71 (-20.34%) Market Close 03/15 -14.72 -14.46 -22.13 -22.13
BioScrip Inc NASDAQ:BIOS Market Close 03/15
2.78 USD -0.71 (-20.34%)
OPEN:
3.77
DAY RANGE:
2.33 - 3.77
PE:
-7.29
PB:
-3.17
PS:
0.64
WTD % -14.72
MTD % -14.46
QTD % -22.13
YTD % -22.13
* Updated at market close
BioScrip Inc (NASDAQ:BIOS) opened on Mar 15, 2019 at 3.77 USD and plummeted -20.34%. The intraday price range was 2.33 - 3.77 USD and eventually ended the session at 2.78 USD. The stock trade volume was 15.49 M shares. The company's 52-week range is 2.31 - 4.14 USD.
CBL CBL & Asso ... 15.87 M 1.81 -0.18 (-9.05%) Market Close 03/15 -4.23 -15.42 -5.73 -5.73
CBL & Associates Properties Inc NYSE:CBL Market Close 03/15
1.81 USD -0.18 (-9.05%)
OPEN:
1.97
DAY RANGE:
1.80 - 1.98
PE:
-2.67
PB:
0.34
PS:
0.39
WTD % -4.23
MTD % -15.42
QTD % -5.73
YTD % -5.73
* Updated at market close
CBL & Associates Properties Inc (NYSE:CBL) opened on Mar 15, 2019 at 1.97 USD and tumbled by -9.05%. The intraday price range was 1.80 - 1.98 USD and eventually ended the session at 1.81 USD. The stock trade volume was 15.87 M shares. The company's 52-week range is 1.79 - 6.26 USD.
CLD Cloud Peak ... 35.34 M 0.23 -0.25 (-53.02%) Market Close 03/15 -47.50 -56.63 -39.05 -39.05
Cloud Peak Energy Inc NYSE:CLD Market Close 03/15
0.23 USD -0.25 (-53.02%)
OPEN:
0.41
DAY RANGE:
0.22 - 0.46
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -47.50
MTD % -56.63
QTD % -39.05
YTD % -39.05
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 15, 2019 at 0.41 USD and plummeted -53.02%. The intraday price range was 0.22 - 0.46 USD and eventually ended the session at 0.23 USD. The stock trade volume was 35.34 M shares. The company's 52-week range is 0.22 - 4.10 USD.
CSCO Cisco Syst ... 43.64 M 53.20 +0.46 (+0.87%) Market Close 03/15 4.17 2.76 22.78 22.78
Cisco Systems Inc NASDAQ:CSCO Market Close 03/15
53.20 USD +0.46 (+0.87%)
OPEN:
52.94
DAY RANGE:
52.93 - 53.62
PE:
16.78
PB:
4.63
PS:
4.06
WTD % 4.17
MTD % 2.76
QTD % 22.78
YTD % 22.78
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 15, 2019 at 52.94 USD and went marginally up by 0.87%. The intraday price range was 52.93 - 53.62 USD and eventually ended the session at 53.20 USD. The stock trade volume was 43.64 M shares. The company's 52-week range is 40.19 - 53.62 USD.
CZR Caesars En ... 16.58 M 8.08 -0.08 (-0.98%) Market Close 03/15 -4.38 -6.26 19.00 19.00
Caesars Entertainment Corporation NASDAQ:CZR Market Close 03/15
8.08 USD -0.08 (-0.98%)
OPEN:
8.18
DAY RANGE:
8.06 - 8.28
PE:
15.43
PB:
1.40
PS:
0.56
WTD % -4.38
MTD % -6.26
QTD % 19.00
YTD % 19.00
* Updated at market close
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Mar 15, 2019 at 8.18 USD and went marginally down by -0.98%. The intraday price range was 8.06 - 8.28 USD and eventually ended the session at 8.08 USD. The stock trade volume was 16.58 M shares. The company's 52-week range is 5.84 - 13.54 USD.
DNR Denbury Re ... 24.37 M 1.69 -0.14 (-7.65%) Market Close 03/15 6.29 -11.98 -1.17 -1.17
Denbury Resources Inc NYSE:DNR Market Close 03/15
1.69 USD -0.14 (-7.65%)
OPEN:
1.79
DAY RANGE:
1.69 - 1.82
PE:
2.28
PB:
0.69
PS:
0.50
WTD % 6.29
MTD % -11.98
QTD % -1.17
YTD % -1.17
* Updated at market close
Denbury Resources Inc (NYSE:DNR) opened on Mar 15, 2019 at 1.79 USD and dropped by -7.65%. The intraday price range was 1.69 - 1.82 USD and eventually ended the session at 1.69 USD. The stock trade volume was 24.37 M shares. The company's 52-week range is 1.39 - 6.75 USD.
HK Halcon Res ... 26.46 M 1.19 -0.11 (-8.46%) Market Close 03/15 -13.14 -20.67 -30.00 -30.00
Halcon Resources Corporation NYSE:HK Market Close 03/15
1.19 USD -0.11 (-8.46%)
OPEN:
1.30
DAY RANGE:
1.19 - 1.32
PE:
0.46
PB:
0.23
PS:
0.60
WTD % -13.14
MTD % -20.67
QTD % -30.00
YTD % -30.00
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on Mar 15, 2019 at 1.30 USD and slid by -8.46%. The intraday price range was 1.19 - 1.32 USD and eventually ended the session at 1.19 USD. The stock trade volume was 26.46 M shares. The company's 52-week range is 1.19 - 5.89 USD.
HL Hecla Mini ... 15.66 M 2.47 +0.14 (+6.01%) Market Close 03/15 7.39 2.92 4.66 4.66
Hecla Mining Company NYSE:HL Market Close 03/15
2.47 USD +0.14 (+6.01%)
OPEN:
2.34
DAY RANGE:
2.34 - 2.47
PE:
-39.33
PB:
0.67
PS:
1.80
WTD % 7.39
MTD % 2.92
QTD % 4.66
YTD % 4.66
* Updated at market close
Hecla Mining Company (NYSE:HL) opened on Mar 15, 2019 at 2.34 USD and rallied 6.01%. The intraday price range was 2.34 - 2.47 USD and eventually ended the session at 2.47 USD. The stock trade volume was 15.66 M shares. The company's 52-week range is 2.17 - 4.15 USD.
JCP J.C. Penne ... 25.79 M 1.70 -0.15 (-8.11%) Market Close 03/15 3.66 11.84 63.46 63.46
J.C. Penney Company Inc Holding Company NYSE:JCP Market Close 03/15
1.70 USD -0.15 (-8.11%)
OPEN:
1.84
DAY RANGE:
1.69 - 1.84
PE:
-6.78
PB:
0.80
PS:
0.04
WTD % 3.66
MTD % 11.84
QTD % 63.46
YTD % 63.46
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Mar 15, 2019 at 1.84 USD and slid by -8.11%. The intraday price range was 1.69 - 1.84 USD and eventually ended the session at 1.70 USD. The stock trade volume was 25.79 M shares. The company's 52-week range is 0.92 - 3.54 USD.
NVAX Novavax In ... 41.20 M 0.51 -0.02 (-3.77%) Market Close 03/15 -1.94 -27.66 -72.28 -72.28
Novavax Inc NASDAQ:NVAX Market Close 03/15
0.51 USD -0.02 (-3.77%)
OPEN:
0.53
DAY RANGE:
0.51 - 0.54
PE:
-3.48
PB:
-3.82
PS:
18.63
WTD % -1.94
MTD % -27.66
QTD % -72.28
YTD % -72.28
* Updated at market close
Novavax Inc (NASDAQ:NVAX) opened on Mar 15, 2019 at 0.53 USD and slipped by -3.77%. The intraday price range was 0.51 - 0.54 USD and eventually ended the session at 0.51 USD. The stock trade volume was 41.20 M shares. The company's 52-week range is 0.49 - 2.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.