For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CZR Caesars En ... 17.95 M 8.73 -0.02 ( -0.23 %) Market Close 01/16 0.23 28.57 28.57 28.57
Caesars Entertainment Corporation NASDAQ:CZR Market close: 01/16
8.73 USD -0.02 ( -0.23%)
OPEN:
8.60
DAY RANGE:
8.60 - 8.79
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.23
MTD % 28.57
QTD % 28.57
YTD % 28.57
* Updated at market close
Caesars Entertainment Corporation (NASDAQ:CZR) opened on Jan 16, 2019 at 8.60 USD and went marginally down by -0.23%. The intraday price range was 8.60 - 8.79 USD and eventually ended the session at 8.73 USD. The stock trade volume was 17.95 M shares. The company's 52-week range is 5.84 - 14.50 USD.
CSCO Cisco Syst ... 17.26 M 43.96 -0.06 ( -0.14 %) Market Close 01/16 1.08 1.45 1.45 1.45
Cisco Systems Inc NASDAQ:CSCO Market close: 01/16
43.96 USD -0.06 ( -0.14%)
OPEN:
44.12
DAY RANGE:
43.76 - 44.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.08
MTD % 1.45
QTD % 1.45
YTD % 1.45
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 16, 2019 at 44.12 USD and went marginally down by -0.14%. The intraday price range was 43.76 - 44.24 USD and eventually ended the session at 43.96 USD. The stock trade volume was 17.26 M shares. The company's 52-week range is 37.35 - 49.47 USD.
DNR Denbury Re ... 11.41 M 2.17 -0.02 ( -0.91 %) Market Close 01/16 - 26.90 26.90 26.90
Denbury Resources Inc NYSE:DNR Market close: 01/16
2.17 USD -0.02 ( -0.91%)
OPEN:
2.18
DAY RANGE:
2.15 - 2.27
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 26.90
QTD % 26.90
YTD % 26.90
* Updated at market close
Denbury Resources Inc (NYSE:DNR) opened on Jan 16, 2019 at 2.18 USD and went marginally down by -0.91%. The intraday price range was 2.15 - 2.27 USD and eventually ended the session at 2.17 USD. The stock trade volume was 11.41 M shares. The company's 52-week range is 1.39 - 6.75 USD.
CUZ Cousins Pr ... 11.25 M 8.43 0.06 ( 0.72 %) Market Close 01/16 -1.06 6.71 6.71 6.71
Cousins Properties Incorporated NYSE:CUZ Market close: 01/16
8.43 USD 0.06 ( 0.72%)
OPEN:
8.35
DAY RANGE:
8.35 - 8.45
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.06
MTD % 6.71
QTD % 6.71
YTD % 6.71
* Updated at market close
Cousins Properties Incorporated (NYSE:CUZ) opened on Jan 16, 2019 at 8.35 USD and went marginally up by 0.72%. The intraday price range was 8.35 - 8.45 USD and eventually ended the session at 8.43 USD. The stock trade volume was 11.25 M shares. The company's 52-week range is 7.53 - 9.88 USD.
JCP J.C. Penne ... 8.88 M 1.30 -0.02 ( -1.52 %) Market Close 01/16 -1.52 25.00 25.00 25.00
J.C. Penney Company Inc Holding Company NYSE:JCP Market close: 01/16
1.30 USD -0.02 ( -1.52%)
OPEN:
1.32
DAY RANGE:
1.28 - 1.36
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.52
MTD % 25.00
QTD % 25.00
YTD % 25.00
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jan 16, 2019 at 1.32 USD and decreased by -1.52%. The intraday price range was 1.28 - 1.36 USD and eventually ended the session at 1.30 USD. The stock trade volume was 8.88 M shares. The company's 52-week range is 0.92 - 4.75 USD.
LGND Ligand Pha ... 8.58 M 110.05 -21.72 ( -16.48 %) Market Close 01/16 -18.29 -18.90 -18.90 -18.90
Ligand Pharmaceuticals Incorporated NASDAQ:LGND Market close: 01/16
110.05 USD -21.72 ( -16.48%)
OPEN:
130.50
DAY RANGE:
98.56 - 131.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -18.29
MTD % -18.90
QTD % -18.90
YTD % -18.90
* Updated at market close
Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) opened on Jan 16, 2019 at 130.50 USD and plummeted -16.48%. The intraday price range was 98.56 - 131.00 USD and eventually ended the session at 110.05 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 98.56 - 278.62 USD.
AKS AK Steel H ... 8.20 M 2.69 -21.72 ( -16.48 %) Market Close 01/16 - - - -
AK Steel Holding Corporation NYSE:AKS Market close: 01/16
2.69 USD Price Unchanged
OPEN:
2.69
DAY RANGE:
0.00 - 0.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 0.00
QTD % 0.00
YTD % 0.00
* Updated at market close
CCC Calgon Car ... 8.08 M 10.05 -21.72 ( -16.48 %) Market Close 01/16 - - - -
Calgon Carbon Corporation NYSE:CCC Market close: 01/16
10.05 USD Price Unchanged
OPEN:
9.91
DAY RANGE:
0.00 - 0.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 0.00
QTD % 0.00
YTD % 0.00
* Updated at market close
ESV ENSCO PLC 7.96 M 4.36 -0.12 ( -2.68 %) Market Close 01/16 - 22.47 22.47 22.47
ENSCO PLC NYSE:ESV Market close: 01/16
4.36 USD -0.12 ( -2.68%)
OPEN:
4.44
DAY RANGE:
4.35 - 4.53
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 22.47
QTD % 22.47
YTD % 22.47
* Updated at market close
ENSCO PLC (NYSE:ESV) opened on Jan 16, 2019 at 4.44 USD and fell by -2.68%. The intraday price range was 4.35 - 4.53 USD and eventually ended the session at 4.36 USD. The stock trade volume was 7.96 M shares. The company's 52-week range is 3.19 - 9.51 USD.
PIR Pier 1 Imp ... 7.61 M 0.73 0.05 ( 7.50 %) Market Close 01/16 -18.78 135.81 135.81 135.81
Pier 1 Imports Inc NYSE:PIR Market close: 01/16
0.73 USD 0.05 ( 7.50%)
OPEN:
0.61
DAY RANGE:
0.58 - 0.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -18.78
MTD % 135.81
QTD % 135.81
YTD % 135.81
* Updated at market close
Pier 1 Imports Inc (NYSE:PIR) opened on Jan 16, 2019 at 0.61 USD and climbed by 7.50%. The intraday price range was 0.58 - 0.80 USD and eventually ended the session at 0.73 USD. The stock trade volume was 7.61 M shares. The company's 52-week range is 0.28 - 4.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.