For example: Apple Inc, UTIL, Aluminum

Most Active - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLF Cliffs Nat ... 10.72 M 9.76 +0.28 (+2.90%) 05/21 10:33 EDT -5.39 -5.11 -5.11 23.28
Cliffs Natural Resources Inc NYSE:CLF 05/21 10:33 EDT
9.76 USD +0.28 (+2.90%)
OPEN:
9.49
DAY RANGE:
9.45 - 9.76
PE:
2.50
PB:
5.40
PS:
1.25
WTD % -5.39
MTD % -5.11
QTD % -5.11
YTD % 23.28
* Updated at market close
Cliffs Natural Resources Inc (NYSE:CLF) opened on May 20, 2019 at 9.88 USD and went down by -5.39%. The intraday price range was 9.46 - 9.94 USD and eventually ended the session at 9.48 USD. The stock trade volume was 10.72 M shares. The company's 52-week range is 7.40 - 13.10 USD.
CPE Callon Pet ... 8.45 M 7.84 +0.22 (+2.89%) 05/21 10:33 EDT -6.85 1.46 0.93 17.41
Callon Petroleum Company NYSE:CPE 05/21 10:33 EDT
7.84 USD +0.22 (+2.89%)
OPEN:
7.63
DAY RANGE:
7.63 - 7.91
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -6.85
MTD % 1.46
QTD % 0.93
YTD % 17.41
* Updated at market close
Callon Petroleum Company (NYSE:CPE) opened on May 20, 2019 at 8.17 USD and downturned by -6.85%. The intraday price range was 7.58 - 8.34 USD and eventually ended the session at 7.62 USD. The stock trade volume was 8.45 M shares. The company's 52-week range is 5.57 - 14.14 USD.
CSCO Cisco Syst ... 21.00 M 56.40 +0.21 (+0.37%) 05/21 10:33 EDT -0.28 0.43 4.07 29.68
Cisco Systems Inc NASDAQ:CSCO 05/21 10:33 EDT
56.40 USD +0.21 (+0.37%)
OPEN:
56.54
DAY RANGE:
56.26 - 56.69
PE:
16.78
PB:
4.63
PS:
4.06
WTD % -0.28
MTD % 0.43
QTD % 4.07
YTD % 29.68
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on May 20, 2019 at 55.80 USD and went marginally down by -0.28%. The intraday price range was 55.55 - 56.39 USD and eventually ended the session at 56.19 USD. The stock trade volume was 21.00 M shares. The company's 52-week range is 40.25 - 57.53 USD.
CZR Caesars En ... 13.92 M 9.21 +0.18 (+1.99%) 05/21 10:33 EDT - -3.53 3.91 32.99
Caesars Entertainment Corporation NASDAQ:CZR 05/21 10:33 EDT
9.21 USD +0.18 (+1.99%)
OPEN:
9.05
DAY RANGE:
9.05 - 9.21
PE:
51.12
PB:
1.40
PS:
0.68
WTD % -
MTD % -3.53
QTD % 3.91
YTD % 32.99
* Updated at market close
Caesars Entertainment Corporation (NASDAQ:CZR) opened on May 20, 2019 at 9.00 USD and showed a change of 0.00%. The intraday price range was 8.81 - 9.05 USD and eventually ended the session at 9.03 USD. The stock trade volume was 13.92 M shares. The company's 52-week range is 5.84 - 13.05 USD.
DFRG Del Frisco ... 9.79 M 6.62 +0.39 (+6.26%) 05/21 10:33 EDT 31.16 -7.01 -2.81 -12.87
Del Frisco's Restaurant Group Inc NASDAQ:DFRG 05/21 10:33 EDT
6.62 USD +0.39 (+6.26%)
OPEN:
6.30
DAY RANGE:
6.09 - 6.62
PE:
-2.10
PB:
1.00
PS:
0.49
WTD % 31.16
MTD % -7.01
QTD % -2.81
YTD % -12.87
* Updated at market close
Del Frisco's Restaurant Group Inc (NASDAQ:DFRG) opened on May 20, 2019 at 4.74 USD and increased exponentially by 31.16%. The intraday price range was 4.61 - 6.54 USD and eventually ended the session at 6.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 4.61 - 14.70 USD.
DNR Denbury Re ... 9.22 M 1.81 +0.03 (+1.98%) 05/21 10:33 EDT -0.56 -20.63 -13.66 3.51
Denbury Resources Inc NYSE:DNR 05/21 10:33 EDT
1.81 USD +0.03 (+1.98%)
OPEN:
1.77
DAY RANGE:
1.77 - 1.81
PE:
3.53
PB:
0.69
PS:
0.65
WTD % -0.56
MTD % -20.63
QTD % -13.66
YTD % 3.51
* Updated at market close
Denbury Resources Inc (NYSE:DNR) opened on May 20, 2019 at 1.78 USD and went marginally down by -0.56%. The intraday price range was 1.77 - 1.82 USD and eventually ended the session at 1.77 USD. The stock trade volume was 9.22 M shares. The company's 52-week range is 1.39 - 6.75 USD.
ESV Ensco Rowa ... 7.20 M 10.37 +0.14 (+1.37%) 05/21 10:33 EDT -5.80 -26.77 -34.92 -28.16
Ensco Rowan plc NYSE:ESV 05/21 10:33 EDT
10.37 USD +0.14 (+1.37%)
OPEN:
10.23
DAY RANGE:
10.08 - 10.38
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -5.80
MTD % -26.77
QTD % -34.92
YTD % -28.16
* Updated at market close
Ensco Rowan plc (NYSE:ESV) opened on May 20, 2019 at 10.76 USD and went down by -5.80%. The intraday price range was 10.03 - 10.77 USD and eventually ended the session at 10.23 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 10.03 - 38.04 USD.
HK Halcon Res ... 9.79 M 0.24 +0.01 (+4.83%) 05/21 10:33 EDT 9.42 -82.32 -82.97 -86.48
Halcon Resources Corporation NYSE:HK 05/21 10:33 EDT
0.24 USD +0.01 (+4.83%)
OPEN:
0.23
DAY RANGE:
0.21 - 0.25
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 9.42
MTD % -82.32
QTD % -82.97
YTD % -86.48
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 20, 2019 at 0.22 USD and jumped 9.42%. The intraday price range was 0.19 - 0.23 USD and eventually ended the session at 0.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 0.19 - 5.89 USD.
JCP J.C. Penne ... 19.10 M 1.05 -0.11 (-9.13%) 05/21 10:33 EDT 0.88 -16.06 -22.82 10.58
J.C. Penney Company Inc Holding Company NYSE:JCP 05/21 10:33 EDT
1.05 USD -0.11 (-9.13%)
OPEN:
1.16
DAY RANGE:
1.02 - 1.16
PE:
-1.63
PB:
0.36
PS:
0.04
WTD % 0.88
MTD % -16.06
QTD % -22.82
YTD % 10.58
* Updated at market close
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on May 20, 2019 at 1.15 USD and went marginally up by 0.88%. The intraday price range was 1.05 - 1.17 USD and eventually ended the session at 1.15 USD. The stock trade volume was 19.10 M shares. The company's 52-week range is 0.92 - 3.16 USD.
OAS Oasis Petr ... 8.95 M 5.78 +0.30 (+5.38%) 05/21 10:33 EDT 2.24 -10.16 -9.27 -0.90
Oasis Petroleum Inc NYSE:OAS 05/21 10:33 EDT
5.78 USD +0.30 (+5.38%)
OPEN:
5.47
DAY RANGE:
5.47 - 5.88
PE:
-13.13
PB:
0.47
PS:
0.77
WTD % 2.24
MTD % -10.16
QTD % -9.27
YTD % -0.90
* Updated at market close
Oasis Petroleum Inc (NYSE:OAS) opened on May 20, 2019 at 5.30 USD and gained nearly 2.24%. The intraday price range was 5.26 - 5.55 USD and eventually ended the session at 5.48 USD. The stock trade volume was 8.95 M shares. The company's 52-week range is 4.74 - 14.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.