For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNSL Consolidat ... 1.08 M 4.75 -0.17 (-3.46%) Market Close 05/20 -3.46 -8.61 -56.46 -51.92
Consolidated Communications Holdings Inc NASDAQ:CNSL Market Close 05/20
4.75 USD -0.17 (-3.46%)
OPEN:
4.92
DAY RANGE:
4.71 - 4.96
PE:
-16.28
PB:
1.69
PS:
0.56
WTD % -3.46
MTD % -8.61
QTD % -56.46
YTD % -51.92
* Updated at market close
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on May 20, 2019 at 4.92 USD and slipped by -3.46%. The intraday price range was 4.71 - 4.96 USD and eventually ended the session at 4.75 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 4.71 - 14.23 USD.
FTR Frontier C ... 2.54 M 1.97 +0.05 (+2.60%) Market Close 05/20 2.60 -30.88 -1.01 -17.23
Frontier Communications Corp NASDAQ:FTR Market Close 05/20
1.97 USD +0.05 (+2.60%)
OPEN:
1.92
DAY RANGE:
1.91 - 1.98
PE:
-0.24
PB:
0.16
PS:
0.02
WTD % 2.60
MTD % -30.88
QTD % -1.01
YTD % -17.23
* Updated at market close
Frontier Communications Corp (NASDAQ:FTR) opened on May 20, 2019 at 1.92 USD and gained nearly 2.60%. The intraday price range was 1.91 - 1.98 USD and eventually ended the session at 1.97 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 1.81 - 9.87 USD.
GSAT Globalstar ... 1.03 M 0.56 +0.02 (+3.53%) Market Close 05/20 3.53 4.77 30.23 -12.50
Globalstar Inc AMEX:GSAT Market Close 05/20
0.56 USD +0.02 (+3.53%)
OPEN:
0.55
DAY RANGE:
0.54 - 0.57
PE:
-7.17
PB:
2.26
PS:
4.74
WTD % 3.53
MTD % 4.77
QTD % 30.23
YTD % -12.50
* Updated at market close
Globalstar Inc (AMEX:GSAT) opened on May 20, 2019 at 0.55 USD and scaled up by 3.53%. The intraday price range was 0.54 - 0.57 USD and eventually ended the session at 0.56 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 0.29 - 0.73 USD.
VG Vonage Hol ... 1.80 M 11.44 -0.08 (-0.69%) Market Close 05/20 -0.69 17.70 13.94 31.04
Vonage Holdings Corp NYSE:VG Market Close 05/20
11.44 USD -0.08 (-0.69%)
OPEN:
11.54
DAY RANGE:
11.32 - 11.57
PE:
200.80
PB:
3.90
PS:
2.25
WTD % -0.69
MTD % 17.70
QTD % 13.94
YTD % 31.04
* Updated at market close
Vonage Holdings Corp (NYSE:VG) opened on May 20, 2019 at 11.54 USD and went marginally down by -0.69%. The intraday price range was 11.32 - 11.57 USD and eventually ended the session at 11.44 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 7.92 - 14.73 USD.
I Intelsat S ... 3.29 M 20.54 -0.47 (-2.24%) Market Close 05/20 -2.24 1.48 31.16 -3.97
Intelsat S.A. NYSE:I Market Close 05/20
20.54 USD -0.47 (-2.24%)
OPEN:
20.71
DAY RANGE:
19.43 - 20.71
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % -2.24
MTD % 1.48
QTD % 31.16
YTD % -3.97
* Updated at market close
Intelsat S.A. (NYSE:I) opened on May 20, 2019 at 20.71 USD and fell by -2.24%. The intraday price range was 19.43 - 20.71 USD and eventually ended the session at 20.54 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 13.73 - 37.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.