For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTR Frontier C ... 3.31 M 2.41 +0.01 (+0.42%) Market Close 03/21 -1.63 -20.98 1.26 1.26
Frontier Communications Corp NASDAQ:FTR Market Close 03/21
2.41 USD +0.01 (+0.42%)
OPEN:
2.40
DAY RANGE:
2.38 - 2.52
PE:
-0.28
PB:
0.16
PS:
0.03
WTD % -1.63
MTD % -20.98
QTD % 1.26
YTD % 1.26
* Updated at market close
Frontier Communications Corp (NASDAQ:FTR) opened on Mar 21, 2019 at 2.40 USD and went marginally up by 0.42%. The intraday price range was 2.38 - 2.52 USD and eventually ended the session at 2.41 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 1.81 - 11.64 USD.
GSAT Globalstar ... 1.38 M 0.44 -0.01 (-3.29%) Market Close 03/21 -1.09 -12.96 -32.00 -32.00
Globalstar Inc AMEX:GSAT Market Close 03/21
0.44 USD -0.01 (-3.29%)
OPEN:
0.45
DAY RANGE:
0.44 - 0.45
PE:
-63.97
PB:
2.26
PS:
6.24
WTD % -1.09
MTD % -12.96
QTD % -32.00
YTD % -32.00
* Updated at market close
Globalstar Inc (AMEX:GSAT) opened on Mar 21, 2019 at 0.45 USD and slipped by -3.29%. The intraday price range was 0.44 - 0.45 USD and eventually ended the session at 0.44 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 0.29 - 0.88 USD.
IRDM Iridium Co ... 1.29 M 26.81 -0.23 (-0.85%) Market Close 03/21 7.24 25.93 45.31 45.31
Iridium Communications Inc NASDAQ:IRDM Market Close 03/21
26.81 USD -0.23 (-0.85%)
OPEN:
26.94
DAY RANGE:
26.50 - 27.62
PE:
-83.86
PB:
1.28
PS:
3.84
WTD % 7.24
MTD % 25.93
QTD % 45.31
YTD % 45.31
* Updated at market close
Iridium Communications Inc (NASDAQ:IRDM) opened on Mar 21, 2019 at 26.94 USD and went marginally down by -0.85%. The intraday price range was 26.50 - 27.62 USD and eventually ended the session at 26.81 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 10.95 - 27.62 USD.
VG Vonage Hol ... 2.50 M 10.10 +0.26 (+2.64%) Market Close 03/21 -1.08 -1.75 15.69 15.69
Vonage Holdings Corp NYSE:VG Market Close 03/21
10.10 USD +0.26 (+2.64%)
OPEN:
9.80
DAY RANGE:
9.80 - 10.13
PE:
58.20
PB:
3.90
PS:
1.98
WTD % -1.08
MTD % -1.75
QTD % 15.69
YTD % 15.69
* Updated at market close
Vonage Holdings Corp (NYSE:VG) opened on Mar 21, 2019 at 9.80 USD and gained nearly 2.64%. The intraday price range was 9.80 - 10.13 USD and eventually ended the session at 10.10 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 7.92 - 14.73 USD.
I Intelsat S ... 5.84 M 16.09 -0.89 (-5.24%) Market Close 03/21 -6.29 -33.18 -24.78 -24.78
Intelsat S.A. NYSE:I Market Close 03/21
16.09 USD -0.89 (-5.24%)
OPEN:
15.87
DAY RANGE:
14.81 - 16.11
PE:
-4.62
PB:
-0.62
PS:
1.18
WTD % -6.29
MTD % -33.18
QTD % -24.78
YTD % -24.78
* Updated at market close
Intelsat S.A. (NYSE:I) opened on Mar 21, 2019 at 15.87 USD and went down by -5.24%. The intraday price range was 14.81 - 16.11 USD and eventually ended the session at 16.09 USD. The stock trade volume was 5.84 M shares. The company's 52-week range is 3.55 - 37.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.