For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VG Vonage Hol ... 3.66 M 9.24 Price Unchanged Market Close 01/16 1.09 5.84 5.84 5.84
Vonage Holdings Corp NYSE:VG Market close: 01/16
9.24 USD Price Unchanged
OPEN:
9.28
DAY RANGE:
9.18 - 9.38
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.09
MTD % 5.84
QTD % 5.84
YTD % 5.84
* Updated at market close
Vonage Holdings Corp (NYSE:VG) opened on Jan 16, 2019 at 9.28 USD and showed a change of 0.00%. The intraday price range was 9.18 - 9.38 USD and eventually ended the session at 9.24 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 7.92 - 14.73 USD.
FTR Frontier C ... 1.83 M 2.64 0.05 ( 1.93 %) Market Close 01/16 1.15 10.92 10.92 10.92
Frontier Communications Corp NASDAQ:FTR Market close: 01/16
2.64 USD 0.05 ( 1.93%)
OPEN:
2.59
DAY RANGE:
2.54 - 2.65
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.15
MTD % 10.92
QTD % 10.92
YTD % 10.92
* Updated at market close
Frontier Communications Corp (NASDAQ:FTR) opened on Jan 16, 2019 at 2.59 USD and increased by 1.93%. The intraday price range was 2.54 - 2.65 USD and eventually ended the session at 2.64 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 2.01 - 11.64 USD.
GSAT Globalstar ... 1.56 M 0.70 -0.01 ( -1.41 %) Market Close 01/16 - 9.37 9.37 9.37
Globalstar Inc AMEX:GSAT Market close: 01/16
0.70 USD -0.01 ( -1.41%)
OPEN:
0.72
DAY RANGE:
0.69 - 0.72
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.00
MTD % 9.37
QTD % 9.37
YTD % 9.37
* Updated at market close
Globalstar Inc (AMEX:GSAT) opened on Jan 16, 2019 at 0.72 USD and decreased by -1.41%. The intraday price range was 0.69 - 0.72 USD and eventually ended the session at 0.70 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 0.29 - 1.34 USD.
I Intelsat S ... 1.11 M 23.22 -0.17 ( -0.73 %) Market Close 01/16 -1.61 8.56 8.56 8.56
Intelsat S.A. NYSE:I Market close: 01/16
23.22 USD -0.17 ( -0.73%)
OPEN:
23.81
DAY RANGE:
22.54 - 23.81
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.61
MTD % 8.56
QTD % 8.56
YTD % 8.56
* Updated at market close
Intelsat S.A. (NYSE:I) opened on Jan 16, 2019 at 23.81 USD and went marginally down by -0.73%. The intraday price range was 22.54 - 23.81 USD and eventually ended the session at 23.22 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 2.44 - 37.70 USD.
IRDM Iridium Co ... 1.05 M 18.70 -0.67 ( -3.46 %) Market Close 01/16 -11.63 1.36 1.36 1.36
Iridium Communications Inc NASDAQ:IRDM Market close: 01/16
18.70 USD -0.67 ( -3.46%)
OPEN:
19.41
DAY RANGE:
18.59 - 19.69
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -11.63
MTD % 1.36
QTD % 1.36
YTD % 1.36
* Updated at market close
Iridium Communications Inc (NASDAQ:IRDM) opened on Jan 16, 2019 at 19.41 USD and slipped by -3.46%. The intraday price range was 18.59 - 19.69 USD and eventually ended the session at 18.70 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 10.75 - 24.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.