For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... - 8.43 +0.26 (+3.18%) Market Close 03/15 2.55 -7.16 39.80 39.80
Genie Energy Ltd NYSE:GNE Market Close 03/15
8.43 USD +0.26 (+3.18%)
OPEN:
8.22
DAY RANGE:
8.05 - 8.49
PE:
15.43
PB:
1.29
PS:
0.48
WTD % 2.55
MTD % -7.16
QTD % 39.80
YTD % 39.80
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on Mar 15, 2019 at 8.22 USD and scaled up by 3.18%. The intraday price range was 8.05 - 8.49 USD and eventually ended the session at 8.43 USD. The stock trade volume was 128,900.00 shares. The company's 52-week range is 3.82 - 10.55 USD.
PEGI Pattern En ... - 21.91 +0.21 (+0.97%) Market Close 03/15 5.90 5.03 17.67 17.67
Pattern Energy Group Inc NASDAQ:PEGI Market Close 03/15
21.91 USD +0.21 (+0.97%)
OPEN:
21.80
DAY RANGE:
21.72 - 22.09
PE:
12.84
PB:
1.75
PS:
3.76
WTD % 5.90
MTD % 5.03
QTD % 17.67
YTD % 17.67
* Updated at market close
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Mar 15, 2019 at 21.80 USD and went marginally up by 0.97%. The intraday price range was 21.72 - 22.09 USD and eventually ended the session at 21.91 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 16.78 - 22.09 USD.
SJI South Jers ... - 30.67 -0.54 (-1.73%) Market Close 03/15 0.13 5.94 10.32 10.32
South Jersey Industries Inc NYSE:SJI Market Close 03/15
30.67 USD -0.54 (-1.73%)
OPEN:
31.08
DAY RANGE:
30.44 - 31.08
PE:
132.38
PB:
1.88
PS:
1.42
WTD % 0.13
MTD % 5.94
QTD % 10.32
YTD % 10.32
* Updated at market close
South Jersey Industries Inc (NYSE:SJI) opened on Mar 15, 2019 at 31.08 USD and decreased by -1.73%. The intraday price range was 30.44 - 31.08 USD and eventually ended the session at 30.67 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ... - 8.66 -0.52 (-5.66%) Market Close 03/15 -2.48 -13.31 16.55 16.55
Spark Energy Inc NASDAQ:SPKE Market Close 03/15
8.66 USD -0.52 (-5.66%)
OPEN:
9.19
DAY RANGE:
8.57 - 9.24
PE:
-10.77
PB:
5.66
PS:
0.10
WTD % -2.48
MTD % -13.31
QTD % 16.55
YTD % 16.55
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on Mar 15, 2019 at 9.19 USD and went down by -5.66%. The intraday price range was 8.57 - 9.24 USD and eventually ended the session at 8.66 USD. The stock trade volume was 235,900.00 shares. The company's 52-week range is 7.20 - 13.35 USD.
TERP TerraForm ... - 12.60 +0.05 (+0.40%) Market Close 03/15 2.27 0.72 12.30 12.30
TerraForm Power Inc NASDAQ:TERP Market Close 03/15
12.60 USD +0.05 (+0.40%)
OPEN:
12.63
DAY RANGE:
12.46 - 12.72
PE:
160.29
PB:
1.14
PS:
2.67
WTD % 2.27
MTD % 0.72
QTD % 12.30
YTD % 12.30
* Updated at market close
TerraForm Power Inc (NASDAQ:TERP) opened on Mar 15, 2019 at 12.63 USD and went marginally up by 0.40%. The intraday price range was 12.46 - 12.72 USD and eventually ended the session at 12.60 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 9.90 - 12.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.