For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVA Avista Cor ... - 41.85 -0.20 (-0.48%) Market Close 05/20 -0.48 -2.99 3.03 -1.48
Avista Corporation NYSE:AVA Market Close 05/20
41.85 USD -0.20 (-0.48%)
OPEN:
42.02
DAY RANGE:
41.77 - 42.23
PE:
13.54
PB:
1.57
PS:
1.93
WTD % -0.48
MTD % -2.99
QTD % 3.03
YTD % -1.48
* Updated at market close
Avista Corporation (NYSE:AVA) opened on May 20, 2019 at 42.02 USD and went marginally down by -0.48%. The intraday price range was 41.77 - 42.23 USD and eventually ended the session at 41.85 USD. The stock trade volume was 542,900.00 shares. The company's 52-week range is 39.75 - 52.91 USD.
PEGI Pattern En ... - 21.41 -0.21 (-0.97%) Market Close 05/20 -0.97 -7.40 -2.68 14.98
Pattern Energy Group Inc NASDAQ:PEGI Market Close 05/20
21.41 USD -0.21 (-0.97%)
OPEN:
21.59
DAY RANGE:
21.40 - 21.71
PE:
-88.00
PB:
1.75
PS:
4.24
WTD % -0.97
MTD % -7.40
QTD % -2.68
YTD % 14.98
* Updated at market close
Pattern Energy Group Inc (NASDAQ:PEGI) opened on May 20, 2019 at 21.59 USD and went marginally down by -0.97%. The intraday price range was 21.40 - 21.71 USD and eventually ended the session at 21.41 USD. The stock trade volume was 529,800.00 shares. The company's 52-week range is 16.81 - 23.51 USD.
SJI South Jers ... - 33.11 -0.38 (-1.13%) Market Close 05/20 -1.13 3.08 3.24 19.10
South Jersey Industries Inc NYSE:SJI Market Close 05/20
33.11 USD -0.38 (-1.13%)
OPEN:
33.43
DAY RANGE:
33.00 - 33.65
PE:
-128.28
PB:
1.88
PS:
1.67
WTD % -1.13
MTD % 3.08
QTD % 3.24
YTD % 19.10
* Updated at market close
South Jersey Industries Inc (NYSE:SJI) opened on May 20, 2019 at 33.43 USD and decreased by -1.13%. The intraday price range was 33.00 - 33.65 USD and eventually ended the session at 33.11 USD. The stock trade volume was 250,700.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SPKE Spark Ener ... - 10.39 +0.14 (+1.37%) Market Close 05/20 1.37 9.83 16.61 39.84
Spark Energy Inc NASDAQ:SPKE Market Close 05/20
10.39 USD +0.14 (+1.37%)
OPEN:
10.32
DAY RANGE:
10.27 - 10.76
PE:
29.70
PB:
5.66
PS:
0.13
WTD % 1.37
MTD % 9.83
QTD % 16.61
YTD % 39.84
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on May 20, 2019 at 10.32 USD and increased by 1.37%. The intraday price range was 10.27 - 10.76 USD and eventually ended the session at 10.39 USD. The stock trade volume was 194,000.00 shares. The company's 52-week range is 7.20 - 10.76 USD.
TERP TerraForm ... - 13.64 +0.08 (+0.59%) Market Close 05/20 0.59 -2.57 -0.73 21.57
TerraForm Power Inc NASDAQ:TERP Market Close 05/20
13.64 USD +0.08 (+0.59%)
OPEN:
13.61
DAY RANGE:
13.56 - 13.78
PE:
-32.71
PB:
1.14
PS:
3.33
WTD % 0.59
MTD % -2.57
QTD % -0.73
YTD % 21.57
* Updated at market close
TerraForm Power Inc (NASDAQ:TERP) opened on May 20, 2019 at 13.61 USD and went marginally up by 0.59%. The intraday price range was 13.56 - 13.78 USD and eventually ended the session at 13.64 USD. The stock trade volume was 467,100.00 shares. The company's 52-week range is 9.90 - 14.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.