For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SJI South Jers ... 819,000.00 29.52 -0.25 ( -0.84 %) Market Close 01/16 0.51 6.19 6.19 6.19
South Jersey Industries Inc NYSE:SJI Market close: 01/16
29.52 USD -0.25 ( -0.84%)
OPEN:
29.81
DAY RANGE:
29.44 - 29.99
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.51
MTD % 6.19
QTD % 6.19
YTD % 6.19
* Updated at market close
South Jersey Industries Inc (NYSE:SJI) opened on Jan 16, 2019 at 29.81 USD and went marginally down by -0.84%. The intraday price range was 29.44 - 29.99 USD and eventually ended the session at 29.52 USD. The stock trade volume was 819,000.00 shares. The company's 52-week range is 25.96 - 36.72 USD.
VSLR Vivint Sol ... 729,800.00 4.06 Price Unchanged Market Close 01/16 -0.98 6.56 6.56 6.56
Vivint Solar Inc NYSE:VSLR Market close: 01/16
4.06 USD Price Unchanged
OPEN:
4.09
DAY RANGE:
3.96 - 4.24
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.98
MTD % 6.56
QTD % 6.56
YTD % 6.56
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on Jan 16, 2019 at 4.09 USD and showed a change of 0.00%. The intraday price range was 3.96 - 4.24 USD and eventually ended the session at 4.06 USD. The stock trade volume was 729,800.00 shares. The company's 52-week range is 2.70 - 7.44 USD.
PEGI Pattern En ... 704,900.00 20.28 0.53 ( 2.68 %) Market Close 01/16 0.25 8.92 8.92 8.92
Pattern Energy Group Inc NASDAQ:PEGI Market close: 01/16
20.28 USD 0.53 ( 2.68%)
OPEN:
19.74
DAY RANGE:
19.60 - 20.35
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.25
MTD % 8.92
QTD % 8.92
YTD % 8.92
* Updated at market close
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Jan 16, 2019 at 19.74 USD and gained nearly 2.68%. The intraday price range was 19.60 - 20.35 USD and eventually ended the session at 20.28 USD. The stock trade volume was 704,900.00 shares. The company's 52-week range is 16.58 - 21.94 USD.
OGS ONE Gas In ... 583,800.00 80.56 3.20 ( 4.14 %) Market Close 01/16 3.89 1.21 1.21 1.21
ONE Gas Inc NYSE:OGS Market close: 01/16
80.56 USD 3.20 ( 4.14%)
OPEN:
78.00
DAY RANGE:
77.61 - 80.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 3.89
MTD % 1.21
QTD % 1.21
YTD % 1.21
* Updated at market close
ONE Gas Inc (NYSE:OGS) opened on Jan 16, 2019 at 78.00 USD and edged higher by 4.14%. The intraday price range was 77.61 - 80.80 USD and eventually ended the session at 80.56 USD. The stock trade volume was 583,800.00 shares. The company's 52-week range is 62.20 - 87.75 USD.
POR Portland G ... 552,500.00 45.41 0.36 ( 0.80 %) Market Close 01/16 0.44 -0.96 -0.96 -0.96
Portland General Electric Company NYSE:POR Market close: 01/16
45.41 USD 0.36 ( 0.80%)
OPEN:
45.07
DAY RANGE:
44.78 - 45.48
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.44
MTD % -0.96
QTD % -0.96
YTD % -0.96
* Updated at market close
Portland General Electric Company (NYSE:POR) opened on Jan 16, 2019 at 45.07 USD and went marginally up by 0.80%. The intraday price range was 44.78 - 45.48 USD and eventually ended the session at 45.41 USD. The stock trade volume was 552,500.00 shares. The company's 52-week range is 39.02 - 50.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.