For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEGI Pattern En ... 529,800.00 21.41 -0.21 (-0.97%) Market Close 05/20 -0.97 -7.40 -2.68 14.98
Pattern Energy Group Inc NASDAQ:PEGI Market Close 05/20
21.41 USD -0.21 (-0.97%)
OPEN:
21.59
DAY RANGE:
21.40 - 21.71
PE:
-88.00
PB:
1.75
PS:
4.24
WTD % -0.97
MTD % -7.40
QTD % -2.68
YTD % 14.98
* Updated at market close
Pattern Energy Group Inc (NASDAQ:PEGI) opened on May 20, 2019 at 21.59 USD and went marginally down by -0.97%. The intraday price range was 21.40 - 21.71 USD and eventually ended the session at 21.41 USD. The stock trade volume was 529,800.00 shares. The company's 52-week range is 16.81 - 23.51 USD.
PNM PNM Resour ... 456,000.00 47.10 -0.04 (-0.08%) Market Close 05/20 -0.08 1.42 -0.51 14.63
PNM Resources Inc (Holding Co.) NYSE:PNM Market Close 05/20
47.10 USD -0.04 (-0.08%)
OPEN:
47.15
DAY RANGE:
46.86 - 47.59
PE:
42.27
PB:
1.94
PS:
2.57
WTD % -0.08
MTD % 1.42
QTD % -0.51
YTD % 14.63
* Updated at market close
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on May 20, 2019 at 47.15 USD and went marginally down by -0.08%. The intraday price range was 46.86 - 47.59 USD and eventually ended the session at 47.10 USD. The stock trade volume was 456,000.00 shares. The company's 52-week range is 34.95 - 48.35 USD.
SJI South Jers ... 250,700.00 33.11 -0.38 (-1.13%) Market Close 05/20 -1.13 3.08 3.24 19.10
South Jersey Industries Inc NYSE:SJI Market Close 05/20
33.11 USD -0.38 (-1.13%)
OPEN:
33.43
DAY RANGE:
33.00 - 33.65
PE:
-128.28
PB:
1.88
PS:
1.67
WTD % -1.13
MTD % 3.08
QTD % 3.24
YTD % 19.10
* Updated at market close
South Jersey Industries Inc (NYSE:SJI) opened on May 20, 2019 at 33.43 USD and decreased by -1.13%. The intraday price range was 33.00 - 33.65 USD and eventually ended the session at 33.11 USD. The stock trade volume was 250,700.00 shares. The company's 52-week range is 26.06 - 36.72 USD.
SR Spire Inc 131,700.00 85.75 -0.36 (-0.42%) Market Close 05/20 -0.42 1.85 4.20 15.75
Spire Inc NYSE:SR Market Close 05/20
85.75 USD -0.36 (-0.42%)
OPEN:
86.11
DAY RANGE:
85.25 - 86.47
PE:
19.01
PB:
1.65
PS:
2.09
WTD % -0.42
MTD % 1.85
QTD % 4.20
YTD % 15.75
* Updated at market close
Spire Inc (NYSE:SR) opened on May 20, 2019 at 86.11 USD and went marginally down by -0.42%. The intraday price range was 85.25 - 86.47 USD and eventually ended the session at 85.75 USD. The stock trade volume was 131,700.00 shares. The company's 52-week range is 64.95 - 87.13 USD.
SWX Southwest ... 309,400.00 84.39 +0.15 (+0.18%) Market Close 05/20 0.18 1.44 2.59 10.31
Southwest Gas Corporation NYSE:SWX Market Close 05/20
84.39 USD +0.15 (+0.18%)
OPEN:
84.36
DAY RANGE:
83.56 - 84.66
PE:
21.37
PB:
1.68
PS:
1.48
WTD % 0.18
MTD % 1.44
QTD % 2.59
YTD % 10.31
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on May 20, 2019 at 84.36 USD and went marginally up by 0.18%. The intraday price range was 83.56 - 84.66 USD and eventually ended the session at 84.39 USD. The stock trade volume was 309,400.00 shares. The company's 52-week range is 70.34 - 85.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.