For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NJR NewJersey ... 711,400.00 49.71 +0.56 (+1.14%) Market Close 03/21 -0.28 2.71 8.85 8.85
NewJersey Resources Corporation NYSE:NJR Market Close 03/21
49.71 USD +0.56 (+1.14%)
OPEN:
48.98
DAY RANGE:
48.67 - 49.76
PE:
20.57
PB:
2.87
PS:
1.34
WTD % -0.28
MTD % 2.71
QTD % 8.85
YTD % 8.85
* Updated at market close
NewJersey Resources Corporation (NYSE:NJR) opened on Mar 21, 2019 at 48.98 USD and increased by 1.14%. The intraday price range was 48.67 - 49.76 USD and eventually ended the session at 49.71 USD. The stock trade volume was 711,400.00 shares. The company's 52-week range is 38.05 - 51.83 USD.
PEGI Pattern En ... 719,200.00 21.96 +0.14 (+0.64%) Market Close 03/21 0.23 5.27 17.94 17.94
Pattern Energy Group Inc NASDAQ:PEGI Market Close 03/21
21.96 USD +0.14 (+0.64%)
OPEN:
21.88
DAY RANGE:
21.85 - 22.14
PE:
12.84
PB:
1.75
PS:
3.76
WTD % 0.23
MTD % 5.27
QTD % 17.94
YTD % 17.94
* Updated at market close
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Mar 21, 2019 at 21.88 USD and went marginally up by 0.64%. The intraday price range was 21.85 - 22.14 USD and eventually ended the session at 21.96 USD. The stock trade volume was 719,200.00 shares. The company's 52-week range is 16.78 - 22.18 USD.
TERP TerraForm ... 861,200.00 13.82 -0.20 (-1.43%) Market Close 03/21 9.68 10.47 23.17 23.17
TerraForm Power Inc NASDAQ:TERP Market Close 03/21
13.82 USD -0.20 (-1.43%)
OPEN:
13.69
DAY RANGE:
13.66 - 13.91
PE:
160.29
PB:
1.14
PS:
2.67
WTD % 9.68
MTD % 10.47
QTD % 23.17
YTD % 23.17
* Updated at market close
TerraForm Power Inc (NASDAQ:TERP) opened on Mar 21, 2019 at 13.69 USD and decreased by -1.43%. The intraday price range was 13.66 - 13.91 USD and eventually ended the session at 13.82 USD. The stock trade volume was 861,200.00 shares. The company's 52-week range is 9.90 - 14.21 USD.
VSLR Vivint Sol ... 840,800.00 5.15 -0.11 (-2.09%) Market Close 03/21 1.58 -1.53 35.17 35.17
Vivint Solar Inc NYSE:VSLR Market Close 03/21
5.15 USD -0.11 (-2.09%)
OPEN:
5.22
DAY RANGE:
5.08 - 5.31
PE:
-29.31
PB:
1.58
PS:
1.54
WTD % 1.58
MTD % -1.53
QTD % 35.17
YTD % 35.17
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on Mar 21, 2019 at 5.22 USD and fell by -2.09%. The intraday price range was 5.08 - 5.31 USD and eventually ended the session at 5.15 USD. The stock trade volume was 840,800.00 shares. The company's 52-week range is 3.48 - 7.44 USD.
AQUA Evoqua Wat ... 680,300.00 13.31 -0.27 (-1.99%) Market Close 03/21 -0.75 -1.99 38.65 38.65
Evoqua Water Technologies Corp. NYSE:AQUA Market Close 03/21
13.31 USD -0.27 (-1.99%)
OPEN:
13.55
DAY RANGE:
13.28 - 13.71
PE:
-160.00
PB:
5.64
PS:
0.80
WTD % -0.75
MTD % -1.99
QTD % 38.65
YTD % 38.65
* Updated at market close
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Mar 21, 2019 at 13.55 USD and decreased by -1.99%. The intraday price range was 13.28 - 13.71 USD and eventually ended the session at 13.31 USD. The stock trade volume was 680,300.00 shares. The company's 52-week range is 7.92 - 23.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.