For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASCMA Ascent Cap ... -11.11 0.40 -0.05 ( -11.11 %) Market Close 01/16 -13.04 2.56 2.56 2.56
Ascent Capital Group Inc NASDAQ:ASCMA Market close: 01/16
0.40 USD -0.05 ( -11.11%)
OPEN:
0.42
DAY RANGE:
0.38 - 0.44
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -13.04
MTD % 2.56
QTD % 2.56
YTD % 2.56
* Updated at market close
Ascent Capital Group Inc (NASDAQ:ASCMA) opened on Jan 16, 2019 at 0.42 USD and plunged -11.11%. The intraday price range was 0.38 - 0.44 USD and eventually ended the session at 0.40 USD. The stock trade volume was 81,300.00 shares. The company's 52-week range is 0.25 - 11.00 USD.
ROSE Rosetta Re ... -11.51 2.69 -0.35 ( -11.51 %) Market Close 01/16 -12.38 20.63 20.63 20.63
Rosehill Resources Inc. NASDAQ:ROSE Market close: 01/16
2.69 USD -0.35 ( -11.51%)
OPEN:
3.07
DAY RANGE:
2.60 - 3.08
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -12.38
MTD % 20.63
QTD % 20.63
YTD % 20.63
* Updated at market close
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jan 16, 2019 at 3.07 USD and plunged -11.51%. The intraday price range was 2.60 - 3.08 USD and eventually ended the session at 2.69 USD. The stock trade volume was 194,200.00 shares. The company's 52-week range is 1.95 - 9.45 USD.
AXGN AxoGen Inc -11.98 14.62 -1.99 ( -11.98 %) Market Close 01/16 -9.98 -28.44 -28.44 -28.44
AxoGen Inc NASDAQ:AXGN Market close: 01/16
14.62 USD -1.99 ( -11.98%)
OPEN:
16.27
DAY RANGE:
14.59 - 16.44
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -9.98
MTD % -28.44
QTD % -28.44
YTD % -28.44
* Updated at market close
AxoGen Inc (NASDAQ:AXGN) opened on Jan 16, 2019 at 16.27 USD and plunged -11.98%. The intraday price range was 14.59 - 16.44 USD and eventually ended the session at 14.62 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 14.13 - 56.85 USD.
AQMS Aqua Metal ... -13.16 1.98 -0.30 ( -13.16 %) Market Close 01/16 -15.02 8.79 8.79 8.79
Aqua Metals, Inc. NASDAQ:AQMS Market close: 01/16
1.98 USD -0.30 ( -13.16%)
OPEN:
2.30
DAY RANGE:
1.97 - 2.37
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -15.02
MTD % 8.79
QTD % 8.79
YTD % 8.79
* Updated at market close
Aqua Metals, Inc. (NASDAQ:AQMS) opened on Jan 16, 2019 at 2.30 USD and slumped by -13.16%. The intraday price range was 1.97 - 2.37 USD and eventually ended the session at 1.98 USD. The stock trade volume was 716,100.00 shares. The company's 52-week range is 1.42 - 4.22 USD.
BW Babcock & ... -14.08 0.61 -0.10 ( -14.08 %) Market Close 01/16 -21.79 56.41 56.41 56.41
Babcock & Wilcox Enterprises Inc. NYSE:BW Market close: 01/16
0.61 USD -0.10 ( -14.08%)
OPEN:
0.70
DAY RANGE:
0.58 - 0.72
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -21.79
MTD % 56.41
QTD % 56.41
YTD % 56.41
* Updated at market close
Babcock & Wilcox Enterprises Inc. (NYSE:BW) opened on Jan 16, 2019 at 0.70 USD and slumped by -14.08%. The intraday price range was 0.58 - 0.72 USD and eventually ended the session at 0.61 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 0.33 - 7.66 USD.
NVLN Novelion T ... -14.41 0.95 -0.16 ( -14.41 %) Market Close 01/16 -7.77 13.10 13.10 13.10
NOVELION THERAPEUTICS INC NASDAQ:NVLN Market close: 01/16
0.95 USD -0.16 ( -14.41%)
OPEN:
1.09
DAY RANGE:
0.93 - 1.12
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -7.77
MTD % 13.10
QTD % 13.10
YTD % 13.10
* Updated at market close
NOVELION THERAPEUTICS INC (NASDAQ:NVLN) opened on Jan 16, 2019 at 1.09 USD and slumped by -14.41%. The intraday price range was 0.93 - 1.12 USD and eventually ended the session at 0.95 USD. The stock trade volume was 516,500.00 shares. The company's 52-week range is 0.70 - 5.87 USD.
ACET Aceto Corp ... -14.74 1.33 -0.23 ( -14.74 %) Market Close 01/16 7.26 58.33 58.33 58.33
Aceto Corporation NASDAQ:ACET Market close: 01/16
1.33 USD -0.23 ( -14.74%)
OPEN:
1.56
DAY RANGE:
1.31 - 1.60
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 7.26
MTD % 58.33
QTD % 58.33
YTD % 58.33
* Updated at market close
Aceto Corporation (NASDAQ:ACET) opened on Jan 16, 2019 at 1.56 USD and slumped by -14.74%. The intraday price range was 1.31 - 1.60 USD and eventually ended the session at 1.33 USD. The stock trade volume was 264,900.00 shares. The company's 52-week range is 0.79 - 11.98 USD.
LGND Ligand Pha ... -16.48 110.05 -21.72 ( -16.48 %) Market Close 01/16 -18.29 -18.90 -18.90 -18.90
Ligand Pharmaceuticals Incorporated NASDAQ:LGND Market close: 01/16
110.05 USD -21.72 ( -16.48%)
OPEN:
130.50
DAY RANGE:
98.56 - 131.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -18.29
MTD % -18.90
QTD % -18.90
YTD % -18.90
* Updated at market close
Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) opened on Jan 16, 2019 at 130.50 USD and plummeted -16.48%. The intraday price range was 98.56 - 131.00 USD and eventually ended the session at 110.05 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 98.56 - 278.62 USD.
EFII Electronic ... -17.70 22.37 -4.81 ( -17.70 %) Market Close 01/16 -17.06 -9.80 -9.80 -9.80
Electronics for Imaging Inc NASDAQ:EFII Market close: 01/16
22.37 USD -4.81 ( -17.70%)
OPEN:
19.95
DAY RANGE:
19.76 - 22.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -17.06
MTD % -9.80
QTD % -9.80
YTD % -9.80
* Updated at market close
Electronics for Imaging Inc (NASDAQ:EFII) opened on Jan 16, 2019 at 19.95 USD and plummeted -17.70%. The intraday price range was 19.76 - 22.85 USD and eventually ended the session at 22.37 USD. The stock trade volume was 5.67 M shares. The company's 52-week range is 19.76 - 35.62 USD.
VHC VirnetX Ho ... -19.12 5.12 -1.21 ( -19.12 %) Market Close 01/16 31.96 113.33 113.33 113.33
VirnetX Holding Corp AMEX:VHC Market close: 01/16
5.12 USD -1.21 ( -19.12%)
OPEN:
5.71
DAY RANGE:
5.05 - 6.10
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 31.96
MTD % 113.33
QTD % 113.33
YTD % 113.33
* Updated at market close
VirnetX Holding Corp (AMEX:VHC) opened on Jan 16, 2019 at 5.71 USD and plummeted -19.12%. The intraday price range was 5.05 - 6.10 USD and eventually ended the session at 5.12 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 2.10 - 6.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.