For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASNA Ascena Ret ... -28.04 1.36 -0.53 (-28.04%) Market Close 03/15 -25.27 -38.74 -45.82 -45.82
Ascena Retail Group Inc NASDAQ:ASNA Market Close 03/15
1.36 USD -0.53 (-28.04%)
OPEN:
1.55
DAY RANGE:
1.33 - 1.58
PE:
-6.50
PB:
0.99
PS:
0.07
WTD % -25.27
MTD % -38.74
QTD % -45.82
YTD % -45.82
* Updated at market close
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Mar 15, 2019 at 1.55 USD and plummeted -28.04%. The intraday price range was 1.33 - 1.58 USD and eventually ended the session at 1.36 USD. The stock trade volume was 11.86 M shares. The company's 52-week range is 1.33 - 5.28 USD.
BIOS BioScrip I ... -20.34 2.78 -0.71 (-20.34%) Market Close 03/15 -14.72 -14.46 -22.13 -22.13
BioScrip Inc NASDAQ:BIOS Market Close 03/15
2.78 USD -0.71 (-20.34%)
OPEN:
3.77
DAY RANGE:
2.33 - 3.77
PE:
-7.29
PB:
-3.17
PS:
0.64
WTD % -14.72
MTD % -14.46
QTD % -22.13
YTD % -22.13
* Updated at market close
BioScrip Inc (NASDAQ:BIOS) opened on Mar 15, 2019 at 3.77 USD and plummeted -20.34%. The intraday price range was 2.33 - 3.77 USD and eventually ended the session at 2.78 USD. The stock trade volume was 15.49 M shares. The company's 52-week range is 2.31 - 4.14 USD.
CLD Cloud Peak ... -53.02 0.23 -0.25 (-53.02%) Market Close 03/15 -47.50 -56.63 -39.05 -39.05
Cloud Peak Energy Inc NYSE:CLD Market Close 03/15
0.23 USD -0.25 (-53.02%)
OPEN:
0.41
DAY RANGE:
0.22 - 0.46
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -47.50
MTD % -56.63
QTD % -39.05
YTD % -39.05
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 15, 2019 at 0.41 USD and plummeted -53.02%. The intraday price range was 0.22 - 0.46 USD and eventually ended the session at 0.23 USD. The stock trade volume was 35.34 M shares. The company's 52-week range is 0.22 - 4.10 USD.
ENT Global Eag ... -28.11 1.79 -0.70 (-28.11%) Market Close 03/15 -31.15 -32.71 -19.73 -19.73
Global Eagle Entertainment Inc NASDAQ:ENT Market Close 03/15
1.79 USD -0.70 (-28.11%)
OPEN:
2.13
DAY RANGE:
1.65 - 2.26
PE:
-0.86
PB:
-0.90
PS:
0.32
WTD % -31.15
MTD % -32.71
QTD % -19.73
YTD % -19.73
* Updated at market close
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Mar 15, 2019 at 2.13 USD and plummeted -28.11%. The intraday price range was 1.65 - 2.26 USD and eventually ended the session at 1.79 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 0.87 - 3.16 USD.
GDEN Golden Ent ... -20.97 13.00 -3.45 (-20.97%) Market Close 03/15 -25.07 -28.65 -18.85 -18.85
Golden Entertainment Inc NASDAQ:GDEN Market Close 03/15
13.00 USD -3.45 (-20.97%)
OPEN:
16.06
DAY RANGE:
13.00 - 16.06
PE:
-21.08
PB:
1.42
PS:
0.52
WTD % -25.07
MTD % -28.65
QTD % -18.85
YTD % -18.85
* Updated at market close
Golden Entertainment Inc (NASDAQ:GDEN) opened on Mar 15, 2019 at 16.06 USD and plummeted -20.97%. The intraday price range was 13.00 - 16.06 USD and eventually ended the session at 13.00 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 13.00 - 34.45 USD.
ICON Iconix Bra ... -20.78 2.02 -0.53 (-20.78%) Market Close 03/15 477.14 1,041.24 2,425.00 2,425.00
Iconix Brand Group Inc NASDAQ:ICON Market Close 03/15
2.02 USD -0.53 (-20.78%)
OPEN:
2.53
DAY RANGE:
2.02 - 2.54
PE:
-1.15
PB:
-0.99
PS:
0.11
WTD % 477.14
MTD % 1,041.24
QTD % 2,425.00
YTD % 2,425.00
* Updated at market close
Iconix Brand Group Inc (NASDAQ:ICON) opened on Mar 15, 2019 at 2.53 USD and plummeted -20.78%. The intraday price range was 2.02 - 2.54 USD and eventually ended the session at 2.02 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 0.07 - 3.00 USD.
KIRK Kirkland's ... -23.38 7.90 -2.41 (-23.38%) Market Close 03/15 -19.55 -32.36 -17.10 -17.10
Kirkland's Inc NASDAQ:KIRK Market Close 03/15
7.90 USD -2.41 (-23.38%)
OPEN:
8.71
DAY RANGE:
7.45 - 9.70
PE:
74.93
PB:
1.24
PS:
0.25
WTD % -19.55
MTD % -32.36
QTD % -17.10
YTD % -17.10
* Updated at market close
Kirkland's Inc (NASDAQ:KIRK) opened on Mar 15, 2019 at 8.71 USD and plummeted -23.38%. The intraday price range was 7.45 - 9.70 USD and eventually ended the session at 7.90 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 6.78 - 13.48 USD.
KOPN Kopin Corp ... -25.50 1.11 -0.38 (-25.50%) Market Close 03/15 -33.93 -27.45 11.00 11.00
Kopin Corporation NASDAQ:KOPN Market Close 03/15
1.11 USD -0.38 (-25.50%)
OPEN:
1.09
DAY RANGE:
1.06 - 1.16
PE:
-2.25
PB:
1.68
PS:
3.29
WTD % -33.93
MTD % -27.45
QTD % 11.00
YTD % 11.00
* Updated at market close
Kopin Corporation (NASDAQ:KOPN) opened on Mar 15, 2019 at 1.09 USD and plummeted -25.50%. The intraday price range was 1.06 - 1.16 USD and eventually ended the session at 1.11 USD. The stock trade volume was 5.27 M shares. The company's 52-week range is 0.96 - 3.90 USD.
PHII PHI Inc -32.60 2.77 -1.34 (-32.60%) Market Close 03/15 -32.11 -33.89 23.11 23.11
PHI Inc NASDAQ:PHII Market Close 03/15
2.77 USD -1.34 (-32.60%)
OPEN:
3.75
DAY RANGE:
2.61 - 3.75
PE:
-0.25
PB:
0.08
PS:
0.05
WTD % -32.11
MTD % -33.89
QTD % 23.11
YTD % 23.11
* Updated at market close
PHI Inc (NASDAQ:PHII) opened on Mar 15, 2019 at 3.75 USD and plummeted -32.60%. The intraday price range was 2.61 - 3.75 USD and eventually ended the session at 2.77 USD. The stock trade volume was 81,400.00 shares. The company's 52-week range is 2.25 - 13.95 USD.
RRTS Roadrunner ... -17.85 0.39 -0.08 (-17.85%) Market Close 03/15 -10.42 -9.15 -22.78 -22.78
Roadrunner Transportation Systems Inc NYSE:RRTS Market Close 03/15
0.39 USD -0.08 (-17.85%)
OPEN:
0.46
DAY RANGE:
0.39 - 0.48
PE:
-0.12
PB:
-0.37
PS:
0.01
WTD % -10.42
MTD % -9.15
QTD % -22.78
YTD % -22.78
* Updated at market close
Roadrunner Transportation Systems Inc (NYSE:RRTS) opened on Mar 15, 2019 at 0.46 USD and plummeted -17.85%. The intraday price range was 0.39 - 0.48 USD and eventually ended the session at 0.39 USD. The stock trade volume was 13.89 M shares. The company's 52-week range is 0.39 - 4.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.