For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBL CBL & Asso ... 0.46 1.10 - (+0.46%) 05/21 10:42 EDT -10.66 7.92 -29.68 -43.23
CBL & Associates Properties Inc NYSE:CBL 05/21 10:42 EDT
1.10 USD - (+0.46%)
OPEN:
1.09
DAY RANGE:
1.08 - 1.10
PE:
-1.65
PB:
0.34
PS:
0.32
WTD % -10.66
MTD % 7.92
QTD % -29.68
YTD % -43.23
* Updated at market close
CBL & Associates Properties Inc (NYSE:CBL) opened on May 20, 2019 at 1.21 USD and declined by -10.66%. The intraday price range was 1.07 - 1.22 USD and eventually ended the session at 1.09 USD. The stock trade volume was 2.82 M shares. The company's 52-week range is 0.99 - 6.26 USD.
MNOV MediciNova ... 4.71 11.11 +0.50 (+4.71%) 05/21 10:42 EDT -16.39 -5.27 28.14 29.87
MediciNova Inc NASDAQ:MNOV 05/21 10:42 EDT
11.11 USD +0.50 (+4.71%)
OPEN:
10.61
DAY RANGE:
10.61 - 11.14
PE:
-23.00
PB:
4.68
PS:
-
WTD % -16.39
MTD % -5.27
QTD % 28.14
YTD % 29.87
* Updated at market close
MediciNova Inc (NASDAQ:MNOV) opened on May 20, 2019 at 10.91 USD and plummeted -16.39%. The intraday price range was 10.29 - 11.00 USD and eventually ended the session at 10.61 USD. The stock trade volume was 316,200.00 shares. The company's 52-week range is 6.68 - 13.37 USD.
NNBR NN Inc 3.50 8.27 +0.28 (+3.50%) 05/21 10:42 EDT -9.92 -11.62 6.68 19.08
NN Inc NASDAQ:NNBR 05/21 10:42 EDT
8.27 USD +0.28 (+3.50%)
OPEN:
8.00
DAY RANGE:
8.00 - 8.27
PE:
-0.87
PB:
0.68
PS:
0.39
WTD % -9.92
MTD % -11.62
QTD % 6.68
YTD % 19.08
* Updated at market close
NN Inc (NASDAQ:NNBR) opened on May 20, 2019 at 8.81 USD and tumbled by -9.92%. The intraday price range was 7.98 - 8.81 USD and eventually ended the session at 7.99 USD. The stock trade volume was 317,400.00 shares. The company's 52-week range is 5.55 - 23.60 USD.
PES Pioneer En ... 16.58 0.75 +0.11 (+16.58%) 05/21 10:42 EDT -18.62 -63.04 -63.67 -47.72
Pioneer Energy Services Corp NYSE:PES 05/21 10:42 EDT
0.75 USD +0.11 (+16.58%)
OPEN:
0.64
DAY RANGE:
0.64 - 0.79
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -18.62
MTD % -63.04
QTD % -63.67
YTD % -47.72
* Updated at market close
Pioneer Energy Services Corp (NYSE:PES) opened on May 20, 2019 at 0.83 USD and plummeted -18.62%. The intraday price range was 0.62 - 0.83 USD and eventually ended the session at 0.64 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 0.62 - 6.35 USD.
PIR Pier 1 Imp ... -1.45 0.70 -0.01 (-1.45%) 05/21 10:42 EDT -10.09 -21.87 -6.88 129.35
Pier 1 Imports Inc NYSE:PIR 05/21 10:42 EDT
0.70 USD -0.01 (-1.45%)
OPEN:
0.70
DAY RANGE:
0.70 - 0.70
PE:
-0.58
PB:
1.35
PS:
0.07
WTD % -10.09
MTD % -21.87
QTD % -6.88
YTD % 129.35
* Updated at market close
Pier 1 Imports Inc (NYSE:PIR) opened on May 20, 2019 at 0.80 USD and declined by -10.09%. The intraday price range was 0.69 - 0.80 USD and eventually ended the session at 0.71 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 0.28 - 3.14 USD.
RVLT Revolution ... 24.95 0.24 +0.05 (+24.95%) 05/21 10:42 EDT -15.13 -21.92 -15.13 -51.20
Revolution Lighting Technologies Inc NASDAQ:RVLT 05/21 10:42 EDT
0.24 USD +0.05 (+24.95%)
OPEN:
0.24
DAY RANGE:
0.24 - 0.24
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -15.13
MTD % -21.92
QTD % -15.13
YTD % -51.20
* Updated at market close
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on May 20, 2019 at 0.24 USD and plummeted -15.13%. The intraday price range was 0.17 - 0.25 USD and eventually ended the session at 0.20 USD. The stock trade volume was 508,400.00 shares. The company's 52-week range is 0.17 - 4.90 USD.
SPN Superior E ... 3.65 2.27 +0.08 (+3.65%) 05/21 10:42 EDT -11.69 -39.00 -53.10 -34.63
Superior Energy Services Inc NYSE:SPN 05/21 10:42 EDT
2.27 USD +0.08 (+3.65%)
OPEN:
2.19
DAY RANGE:
2.12 - 2.29
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -11.69
MTD % -39.00
QTD % -53.10
YTD % -34.63
* Updated at market close
Superior Energy Services Inc (NYSE:SPN) opened on May 20, 2019 at 2.33 USD and plunged -11.69%. The intraday price range was 2.18 - 2.48 USD and eventually ended the session at 2.19 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 2.18 - 12.73 USD.
VHI Valhi Inc 2.24 2.06 +0.05 (+2.24%) 05/21 10:42 EDT -10.67 -19.92 -12.99 4.15
Valhi Inc NYSE:VHI 05/21 10:42 EDT
2.06 USD +0.05 (+2.24%)
OPEN:
2.01
DAY RANGE:
2.01 - 2.06
PE:
4.13
PB:
1.03
PS:
0.42
WTD % -10.67
MTD % -19.92
QTD % -12.99
YTD % 4.15
* Updated at market close
Valhi Inc (NYSE:VHI) opened on May 20, 2019 at 2.24 USD and declined by -10.67%. The intraday price range was 1.99 - 2.24 USD and eventually ended the session at 2.01 USD. The stock trade volume was 541,500.00 shares. The company's 52-week range is 1.63 - 7.59 USD.
ALRN Aileron Th ... 7.48 1.15 +0.08 (+7.48%) 05/21 10:42 EDT -13.71 -37.79 -45.13 27.38
AILERON THERAPEUTICS INC NASDAQ:ALRN 05/21 10:42 EDT
1.15 USD +0.08 (+7.48%)
OPEN:
1.06
DAY RANGE:
1.06 - 1.15
PE:
-0.92
PB:
0.63
PS:
-
WTD % -13.71
MTD % -37.79
QTD % -45.13
YTD % 27.38
* Updated at market close
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on May 20, 2019 at 1.23 USD and slumped by -13.71%. The intraday price range was 1.04 - 1.23 USD and eventually ended the session at 1.07 USD. The stock trade volume was 240,400.00 shares. The company's 52-week range is 0.52 - 6.18 USD.
LLEX Lilis Ener ... 1.10 0.92 +0.01 (+1.10%) 05/21 10:42 EDT -11.64 -28.90 -22.21 -33.57
Lilis Energy Inc AMEX:LLEX 05/21 10:42 EDT
0.92 USD +0.01 (+1.10%)
OPEN:
0.91
DAY RANGE:
0.91 - 0.92
PE:
-1.60
PB:
7.40
PS:
1.24
WTD % -11.64
MTD % -28.90
QTD % -22.21
YTD % -33.57
* Updated at market close
Lilis Energy Inc (AMEX:LLEX) opened on May 20, 2019 at 1.03 USD and plunged -11.64%. The intraday price range was 0.91 - 1.04 USD and eventually ended the session at 0.91 USD. The stock trade volume was 381,300.00 shares. The company's 52-week range is 0.87 - 6.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.