For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BGFV Big 5 Spor ... -5.84 3.55 -0.22 ( -5.84 %) Market Close 01/16 7.25 37.07 37.07 37.07
Big 5 Sporting Goods Corporation NASDAQ:BGFV Market close: 01/16
3.55 USD -0.22 ( -5.84%)
OPEN:
3.76
DAY RANGE:
3.40 - 3.76
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 7.25
MTD % 37.07
QTD % 37.07
YTD % 37.07
* Updated at market close
Big 5 Sporting Goods Corporation (NASDAQ:BGFV) opened on Jan 16, 2019 at 3.76 USD and went down by -5.84%. The intraday price range was 3.40 - 3.76 USD and eventually ended the session at 3.55 USD. The stock trade volume was 567,500.00 shares. The company's 52-week range is 2.25 - 9.75 USD.
SHLO Shiloh Ind ... -5.88 5.76 -0.36 ( -5.88 %) Market Close 01/16 -7.25 -1.20 -1.20 -1.20
Shiloh Industries Inc NASDAQ:SHLO Market close: 01/16
5.76 USD -0.36 ( -5.88%)
OPEN:
6.07
DAY RANGE:
5.75 - 6.19
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -7.25
MTD % -1.20
QTD % -1.20
YTD % -1.20
* Updated at market close
Shiloh Industries Inc (NASDAQ:SHLO) opened on Jan 16, 2019 at 6.07 USD and went down by -5.88%. The intraday price range was 5.75 - 6.19 USD and eventually ended the session at 5.76 USD. The stock trade volume was 40,100.00 shares. The company's 52-week range is 5.50 - 12.28 USD.
RLH Red Lion H ... -6.21 9.52 -0.63 ( -6.21 %) Market Close 01/16 10.31 16.10 16.10 16.10
Red Lion Hotels Corporation NYSE:RLH Market close: 01/16
9.52 USD -0.63 ( -6.21%)
OPEN:
10.14
DAY RANGE:
9.51 - 10.14
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 10.31
MTD % 16.10
QTD % 16.10
YTD % 16.10
* Updated at market close
Red Lion Hotels Corporation (NYSE:RLH) opened on Jan 16, 2019 at 10.14 USD and downturned by -6.21%. The intraday price range was 9.51 - 10.14 USD and eventually ended the session at 9.52 USD. The stock trade volume was 195,500.00 shares. The company's 52-week range is 6.92 - 14.75 USD.
HOV Hovnanian ... -9.09 0.65 -0.07 ( -9.09 %) Market Close 01/16 -19.75 -4.41 -4.41 -4.41
Hovnanian Enterprises Inc NYSE:HOV Market close: 01/16
0.65 USD -0.07 ( -9.09%)
OPEN:
0.71
DAY RANGE:
0.65 - 0.72
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -19.75
MTD % -4.41
QTD % -4.41
YTD % -4.41
* Updated at market close
Hovnanian Enterprises Inc (NYSE:HOV) opened on Jan 16, 2019 at 0.71 USD and tumbled by -9.09%. The intraday price range was 0.65 - 0.72 USD and eventually ended the session at 0.65 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 0.64 - 2.95 USD.
ASCMA Ascent Cap ... -11.11 0.40 -0.05 ( -11.11 %) Market Close 01/16 -13.04 2.56 2.56 2.56
Ascent Capital Group Inc NASDAQ:ASCMA Market close: 01/16
0.40 USD -0.05 ( -11.11%)
OPEN:
0.42
DAY RANGE:
0.38 - 0.44
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -13.04
MTD % 2.56
QTD % 2.56
YTD % 2.56
* Updated at market close
Ascent Capital Group Inc (NASDAQ:ASCMA) opened on Jan 16, 2019 at 0.42 USD and plunged -11.11%. The intraday price range was 0.38 - 0.44 USD and eventually ended the session at 0.40 USD. The stock trade volume was 81,300.00 shares. The company's 52-week range is 0.25 - 11.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.