For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASCMA Ascent Cap ... -4.65 1.23 -0.06 (-4.65%) Market Close 05/24 36.67 75.71 63.56 215.38
Ascent Capital Group Inc NASDAQ:ASCMA Market Close 05/24
1.23 USD -0.06 (-4.65%)
OPEN:
1.23
DAY RANGE:
1.17 - 1.25
PE:
-0.01
PB:
-0.01
PS:
0.02
WTD % 36.67
MTD % 75.71
QTD % 63.56
YTD % 215.38
* Updated at market close
Ascent Capital Group Inc (NASDAQ:ASCMA) opened on May 24, 2019 at 1.23 USD and significantly decreased by -4.65%. The intraday price range was 1.17 - 1.25 USD and eventually ended the session at 1.23 USD. The stock trade volume was 163,800.00 shares. The company's 52-week range is 0.25 - 4.16 USD.
BKE The Buckle ... -5.73 15.63 -0.95 (-5.73%) Market Close 05/24 -14.45 -15.42 -16.51 -19.18
The Buckle Inc NYSE:BKE Market Close 05/24
15.63 USD -0.95 (-5.73%)
OPEN:
16.00
DAY RANGE:
15.34 - 16.24
PE:
8.82
PB:
2.16
PS:
0.96
WTD % -14.45
MTD % -15.42
QTD % -16.51
YTD % -19.18
* Updated at market close
The Buckle Inc (NYSE:BKE) opened on May 24, 2019 at 16.00 USD and went down by -5.73%. The intraday price range was 15.34 - 16.24 USD and eventually ended the session at 15.63 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 15.34 - 29.65 USD.
ICON Iconix Bra ... -12.94 0.80 -0.12 (-12.94%) Market Close 05/24 -26.61 -52.66 -61.17 -4.19
Iconix Brand Group Inc NASDAQ:ICON Market Close 05/24
0.80 USD -0.12 (-12.94%)
OPEN:
0.94
DAY RANGE:
0.80 - 0.95
PE:
-0.11
PB:
-0.04
PS:
0.10
WTD % -26.61
MTD % -52.66
QTD % -61.17
YTD % -4.19
* Updated at market close
Iconix Brand Group Inc (NASDAQ:ICON) opened on May 24, 2019 at 0.94 USD and slumped by -12.94%. The intraday price range was 0.80 - 0.95 USD and eventually ended the session at 0.80 USD. The stock trade volume was 308,300.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
CVNA Carvana Co -6.15 59.39 -3.89 (-6.15%) Market Close 05/24 -12.83 -17.01 2.29 81.57
CARVANA CO. NYSE:CVNA Market Close 05/24
59.39 USD -3.89 (-6.15%)
OPEN:
63.40
DAY RANGE:
58.52 - 64.21
PE:
-24.09
PB:
64.19
PS:
3.60
WTD % -12.83
MTD % -17.01
QTD % 2.29
YTD % 81.57
* Updated at market close
CARVANA CO. (NYSE:CVNA) opened on May 24, 2019 at 63.40 USD and downturned by -6.15%. The intraday price range was 58.52 - 64.21 USD and eventually ended the session at 59.39 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 24.36 - 76.85 USD.
JILL J. Jill In ... -4.90 3.69 -0.19 (-4.90%) Market Close 05/24 -16.89 -34.22 -32.79 -30.77
J JILL GROUP INC NYSE:JILL Market Close 05/24
3.69 USD -0.19 (-4.90%)
OPEN:
3.92
DAY RANGE:
3.68 - 3.97
PE:
8.23
PB:
1.20
PS:
0.35
WTD % -16.89
MTD % -34.22
QTD % -32.79
YTD % -30.77
* Updated at market close
J JILL GROUP INC (NYSE:JILL) opened on May 24, 2019 at 3.92 USD and significantly decreased by -4.90%. The intraday price range was 3.68 - 3.97 USD and eventually ended the session at 3.69 USD. The stock trade volume was 827,400.00 shares. The company's 52-week range is 3.68 - 9.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.