For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASNA Ascena Ret ... -11.02 1.05 -0.13 (-11.02%) Market Close 03/21 -22.79 -52.70 -58.17 -58.17
Ascena Retail Group Inc NASDAQ:ASNA Market Close 03/21
1.05 USD -0.13 (-11.02%)
OPEN:
1.18
DAY RANGE:
1.05 - 1.21
PE:
-6.50
PB:
0.99
PS:
0.07
WTD % -22.79
MTD % -52.70
QTD % -58.17
YTD % -58.17
* Updated at market close
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Mar 21, 2019 at 1.18 USD and plunged -11.02%. The intraday price range was 1.05 - 1.21 USD and eventually ended the session at 1.05 USD. The stock trade volume was 5.68 M shares. The company's 52-week range is 1.05 - 5.28 USD.
ENT Global Eag ... -7.83 1.06 -0.09 (-7.83%) Market Close 03/21 -40.78 -60.15 -52.47 -52.47
Global Eagle Entertainment Inc NASDAQ:ENT Market Close 03/21
1.06 USD -0.09 (-7.83%)
OPEN:
1.16
DAY RANGE:
1.04 - 1.18
PE:
-0.86
PB:
-0.90
PS:
0.32
WTD % -40.78
MTD % -60.15
QTD % -52.47
YTD % -52.47
* Updated at market close
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Mar 21, 2019 at 1.16 USD and dropped by -7.83%. The intraday price range was 1.04 - 1.18 USD and eventually ended the session at 1.06 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 0.87 - 3.16 USD.
FRAN Francesca' ... -8.62 0.66 -0.06 (-8.62%) Market Close 03/21 -22.79 -20.95 -31.55 -31.55
Francesca's Holdings Corporation NASDAQ:FRAN Market Close 03/21
0.66 USD -0.06 (-8.62%)
OPEN:
0.73
DAY RANGE:
0.66 - 0.73
PE:
-6.26
PB:
1.75
PS:
0.23
WTD % -22.79
MTD % -20.95
QTD % -31.55
YTD % -31.55
* Updated at market close
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Mar 21, 2019 at 0.73 USD and slid by -8.62%. The intraday price range was 0.66 - 0.73 USD and eventually ended the session at 0.66 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 0.64 - 8.48 USD.
GES Guess? Inc -12.51 19.31 -2.76 (-12.51%) Market Close 03/21 -15.34 -13.76 -7.03 -7.03
Guess? Inc NYSE:GES Market Close 03/21
19.31 USD -2.76 (-12.51%)
OPEN:
18.83
DAY RANGE:
18.30 - 19.35
PE:
-202.82
PB:
1.31
PS:
0.70
WTD % -15.34
MTD % -13.76
QTD % -7.03
YTD % -7.03
* Updated at market close
Guess? Inc (NYSE:GES) opened on Mar 21, 2019 at 18.83 USD and slumped by -12.51%. The intraday price range was 18.30 - 19.35 USD and eventually ended the session at 19.31 USD. The stock trade volume was 6.59 M shares. The company's 52-week range is 14.93 - 26.95 USD.
MDCA MDC Partne ... -9.68 1.68 -0.18 (-9.68%) Market Close 03/21 -26.64 -49.40 -35.63 -35.63
MDC Partners Inc NASDAQ:MDCA Market Close 03/21
1.68 USD -0.18 (-9.68%)
OPEN:
1.85
DAY RANGE:
1.67 - 1.96
PE:
-1.13
PB:
-0.48
PS:
0.10
WTD % -26.64
MTD % -49.40
QTD % -35.63
YTD % -35.63
* Updated at market close
MDC Partners Inc (NASDAQ:MDCA) opened on Mar 21, 2019 at 1.85 USD and tumbled by -9.68%. The intraday price range was 1.67 - 1.96 USD and eventually ended the session at 1.68 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 1.67 - 8.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.