For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FDP Fresh Del ... -2.29 28.53 -0.67 (-2.29%) Market Close 05/20 -2.29 -3.32 5.55 0.92
Fresh Del Monte Produce Inc NYSE:FDP Market Close 05/20
28.53 USD -0.67 (-2.29%)
OPEN:
29.06
DAY RANGE:
28.49 - 29.34
PE:
-48.27
PB:
0.81
PS:
0.29
WTD % -2.29
MTD % -3.32
QTD % 5.55
YTD % 0.92
* Updated at market close
Fresh Del Monte Produce Inc (NYSE:FDP) opened on May 20, 2019 at 29.06 USD and fell by -2.29%. The intraday price range was 28.49 - 29.34 USD and eventually ended the session at 28.53 USD. The stock trade volume was 217,300.00 shares. The company's 52-week range is 25.13 - 47.14 USD.
NGVC Natural Gr ... -2.87 11.50 -0.34 (-2.87%) Market Close 05/20 -2.87 -7.11 -3.77 -24.98
Natural Grocers by Vitamin Cottage Inc NYSE:NGVC Market Close 05/20
11.50 USD -0.34 (-2.87%)
OPEN:
11.81
DAY RANGE:
11.17 - 11.81
PE:
25.98
PB:
2.57
PS:
0.30
WTD % -2.87
MTD % -7.11
QTD % -3.77
YTD % -24.98
* Updated at market close
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on May 20, 2019 at 11.81 USD and fell by -2.87%. The intraday price range was 11.17 - 11.81 USD and eventually ended the session at 11.50 USD. The stock trade volume was 130,300.00 shares. The company's 52-week range is 10.18 - 24.50 USD.
POST Post Holdi ... -2.13 106.87 -2.33 (-2.13%) Market Close 05/20 -2.13 -5.24 -2.31 19.90
Post Holdings Inc NYSE:POST Market Close 05/20
106.87 USD -2.33 (-2.13%)
OPEN:
108.85
DAY RANGE:
106.74 - 108.86
PE:
30.31
PB:
2.14
PS:
1.28
WTD % -2.13
MTD % -5.24
QTD % -2.31
YTD % 19.90
* Updated at market close
Post Holdings Inc (NYSE:POST) opened on May 20, 2019 at 108.85 USD and fell by -2.13%. The intraday price range was 106.74 - 108.86 USD and eventually ended the session at 106.87 USD. The stock trade volume was 314,900.00 shares. The company's 52-week range is 75.01 - 113.73 USD.
PRMW Primo Wate ... -2.46 11.52 -0.29 (-2.46%) Market Close 05/20 -2.46 -26.86 -25.49 -17.77
Primo Water Corporation NASDAQ:PRMW Market Close 05/20
11.52 USD -0.29 (-2.46%)
OPEN:
11.72
DAY RANGE:
11.48 - 11.74
PE:
-11.12
PB:
5.71
PS:
2.09
WTD % -2.46
MTD % -26.86
QTD % -25.49
YTD % -17.77
* Updated at market close
Primo Water Corporation (NASDAQ:PRMW) opened on May 20, 2019 at 11.72 USD and fell by -2.46%. The intraday price range was 11.48 - 11.74 USD and eventually ended the session at 11.52 USD. The stock trade volume was 261,800.00 shares. The company's 52-week range is 11.48 - 20.72 USD.
SAFM Sanderson ... -2.38 149.07 -3.63 (-2.38%) Market Close 05/20 -2.38 -1.69 13.07 50.14
Sanderson Farms Inc NASDAQ:SAFM Market Close 05/20
149.07 USD -3.63 (-2.38%)
OPEN:
151.80
DAY RANGE:
148.86 - 151.93
PE:
-341.94
PB:
1.62
PS:
0.85
WTD % -2.38
MTD % -1.69
QTD % 13.07
YTD % 50.14
* Updated at market close
Sanderson Farms Inc (NASDAQ:SAFM) opened on May 20, 2019 at 151.80 USD and fell by -2.38%. The intraday price range was 148.86 - 151.93 USD and eventually ended the session at 149.07 USD. The stock trade volume was 327,700.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.