For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ELF ELF Beauty ... -2.17 8.12 -0.18 ( -2.17 %) Market Close 01/16 -1.10 -6.24 -6.24 -6.24
e.l.f. Beauty, Inc. NYSE:ELF Market close: 01/16
8.12 USD -0.18 ( -2.17%)
OPEN:
8.31
DAY RANGE:
7.94 - 8.38
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.10
MTD % -6.24
QTD % -6.24
YTD % -6.24
* Updated at market close
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Jan 16, 2019 at 8.31 USD and fell by -2.17%. The intraday price range was 7.94 - 8.38 USD and eventually ended the session at 8.12 USD. The stock trade volume was 632,200.00 shares. The company's 52-week range is 7.50 - 21.98 USD.
VGR Vector Gro ... -2.35 10.37 -0.25 ( -2.35 %) Market Close 01/16 -4.16 6.58 6.58 6.58
Vector Group Ltd NYSE:VGR Market close: 01/16
10.37 USD -0.25 ( -2.35%)
OPEN:
10.63
DAY RANGE:
10.33 - 10.69
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.16
MTD % 6.58
QTD % 6.58
YTD % 6.58
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on Jan 16, 2019 at 10.63 USD and fell by -2.35%. The intraday price range was 10.33 - 10.69 USD and eventually ended the session at 10.37 USD. The stock trade volume was 832,700.00 shares. The company's 52-week range is 9.21 - 22.01 USD.
BGS B&G Foods ... -2.71 29.49 -0.82 ( -2.71 %) Market Close 01/16 0.58 2.01 2.01 2.01
B&G Foods Inc NYSE:BGS Market close: 01/16
29.49 USD -0.82 ( -2.71%)
OPEN:
30.49
DAY RANGE:
29.44 - 30.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.58
MTD % 2.01
QTD % 2.01
YTD % 2.01
* Updated at market close
B&G Foods Inc (NYSE:BGS) opened on Jan 16, 2019 at 30.49 USD and fell by -2.71%. The intraday price range was 29.44 - 30.85 USD and eventually ended the session at 29.49 USD. The stock trade volume was 581,800.00 shares. The company's 52-week range is 22.00 - 33.85 USD.
REV Revlon Inc -3.38 25.74 -0.90 ( -3.38 %) Market Close 01/16 -3.88 2.18 2.18 2.18
Revlon Inc NYSE:REV Market close: 01/16
25.74 USD -0.90 ( -3.38%)
OPEN:
26.61
DAY RANGE:
25.51 - 26.90
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.88
MTD % 2.18
QTD % 2.18
YTD % 2.18
* Updated at market close
Revlon Inc (NYSE:REV) opened on Jan 16, 2019 at 26.61 USD and slipped by -3.38%. The intraday price range was 25.51 - 26.90 USD and eventually ended the session at 25.74 USD. The stock trade volume was 71,900.00 shares. The company's 52-week range is 14.00 - 29.62 USD.
LMNR Limoneira ... -5.32 21.00 -1.18 ( -5.32 %) Market Close 01/16 -4.63 7.42 7.42 7.42
Limoneira Co NASDAQ:LMNR Market close: 01/16
21.00 USD -1.18 ( -5.32%)
OPEN:
22.19
DAY RANGE:
20.99 - 22.19
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.63
MTD % 7.42
QTD % 7.42
YTD % 7.42
* Updated at market close
Limoneira Co (NASDAQ:LMNR) opened on Jan 16, 2019 at 22.19 USD and went down by -5.32%. The intraday price range was 20.99 - 22.19 USD and eventually ended the session at 21.00 USD. The stock trade volume was 207,600.00 shares. The company's 52-week range is 18.07 - 33.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.