For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 1.74 2.93 +0.05 (+1.74%) Market Close 03/18 1.74 -26.93 -23.10 -23.10
Dean Foods Company NYSE:DF Market Close 03/18
2.93 USD +0.05 (+1.74%)
OPEN:
2.86
DAY RANGE:
2.83 - 2.96
PE:
-1.06
PB:
1.15
PS:
0.05
WTD % 1.74
MTD % -26.93
QTD % -23.10
YTD % -23.10
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Mar 18, 2019 at 2.86 USD and increased by 1.74%. The intraday price range was 2.83 - 2.96 USD and eventually ended the session at 2.93 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 2.73 - 11.14 USD.
IMKTA Ingles Mar ... 2.04 28.56 +0.57 (+2.04%) Market Close 03/18 2.04 -8.23 4.92 4.92
Ingles Markets Incorporated NASDAQ:IMKTA Market Close 03/18
28.56 USD +0.57 (+2.04%)
OPEN:
27.99
DAY RANGE:
27.99 - 28.80
PE:
7.03
PB:
1.17
PS:
0.13
WTD % 2.04
MTD % -8.23
QTD % 4.92
YTD % 4.92
* Updated at market close
Ingles Markets Incorporated (NASDAQ:IMKTA) opened on Mar 18, 2019 at 27.99 USD and gained nearly 2.04%. The intraday price range was 27.99 - 28.80 USD and eventually ended the session at 28.56 USD. The stock trade volume was 46,800.00 shares. The company's 52-week range is 25.68 - 37.65 USD.
NGVC Natural Gr ... 3.30 12.85 +0.41 (+3.30%) Market Close 03/18 3.30 -9.51 -16.18 -16.18
Natural Grocers by Vitamin Cottage Inc NYSE:NGVC Market Close 03/18
12.85 USD +0.41 (+3.30%)
OPEN:
12.46
DAY RANGE:
12.34 - 13.00
PE:
34.84
PB:
2.57
PS:
0.40
WTD % 3.30
MTD % -9.51
QTD % -16.18
YTD % -16.18
* Updated at market close
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Mar 18, 2019 at 12.46 USD and scaled up by 3.30%. The intraday price range was 12.34 - 13.00 USD and eventually ended the session at 12.85 USD. The stock trade volume was 150,600.00 shares. The company's 52-week range is 6.79 - 24.50 USD.
SFS Smart 3.98 5.23 +0.20 (+3.98%) Market Close 03/18 3.98 -15.65 10.34 10.34
Smart & Final Stores, Inc. NYSE:SFS Market Close 03/18
5.23 USD +0.20 (+3.98%)
OPEN:
5.00
DAY RANGE:
4.85 - 5.24
PE:
-3.18
PB:
1.21
PS:
0.08
WTD % 3.98
MTD % -15.65
QTD % 10.34
YTD % 10.34
* Updated at market close
Smart & Final Stores, Inc. (NYSE:SFS) opened on Mar 18, 2019 at 5.00 USD and scaled up by 3.98%. The intraday price range was 4.85 - 5.24 USD and eventually ended the session at 5.23 USD. The stock trade volume was 579,100.00 shares. The company's 52-week range is 4.45 - 7.40 USD.
VLGEA Village Su ... 2.84 28.96 +0.80 (+2.84%) Market Close 03/18 2.84 -5.51 8.30 8.30
Village Super Market Inc NASDAQ:VLGEA Market Close 03/18
28.96 USD +0.80 (+2.84%)
OPEN:
28.29
DAY RANGE:
28.29 - 29.70
PE:
12.90
PB:
1.38
PS:
0.23
WTD % 2.84
MTD % -5.51
QTD % 8.30
YTD % 8.30
* Updated at market close
Village Super Market Inc (NASDAQ:VLGEA) opened on Mar 18, 2019 at 28.29 USD and gained nearly 2.84%. The intraday price range was 28.29 - 29.70 USD and eventually ended the session at 28.96 USD. The stock trade volume was 24,100.00 shares. The company's 52-week range is 23.75 - 32.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.