For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LLEX Lilis Ener ... -5.82 1.78 -0.11 ( -5.82 %) Market Close 01/16 1.14 29.93 29.93 29.93
Lilis Energy Inc AMEX:LLEX Market close: 01/16
1.78 USD -0.11 ( -5.82%)
OPEN:
1.90
DAY RANGE:
1.71 - 1.96
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.14
MTD % 29.93
QTD % 29.93
YTD % 29.93
* Updated at market close
Lilis Energy Inc (AMEX:LLEX) opened on Jan 16, 2019 at 1.90 USD and went down by -5.82%. The intraday price range was 1.71 - 1.96 USD and eventually ended the session at 1.78 USD. The stock trade volume was 413,400.00 shares. The company's 52-week range is 1.06 - 6.30 USD.
PEIX Pacific Et ... -7.08 1.05 -0.08 ( -7.08 %) Market Close 01/16 -10.26 22.09 22.09 22.09
Pacific Ethanol Inc NASDAQ:PEIX Market close: 01/16
1.05 USD -0.08 ( -7.08%)
OPEN:
1.13
DAY RANGE:
1.05 - 1.18
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -10.26
MTD % 22.09
QTD % 22.09
YTD % 22.09
* Updated at market close
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Jan 16, 2019 at 1.13 USD and dropped by -7.08%. The intraday price range was 1.05 - 1.18 USD and eventually ended the session at 1.05 USD. The stock trade volume was 192,700.00 shares. The company's 52-week range is 0.76 - 4.75 USD.
PHII PHI Inc -8.62 2.65 -0.25 ( -8.62 %) Market Close 01/16 -9.86 17.78 17.78 17.78
PHI Inc NASDAQ:PHII Market close: 01/16
2.65 USD -0.25 ( -8.62%)
OPEN:
2.88
DAY RANGE:
2.50 - 2.88
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -9.86
MTD % 17.78
QTD % 17.78
YTD % 17.78
* Updated at market close
PHI Inc (NASDAQ:PHII) opened on Jan 16, 2019 at 2.88 USD and slid by -8.62%. The intraday price range was 2.50 - 2.88 USD and eventually ended the session at 2.65 USD. The stock trade volume was 15,700.00 shares. The company's 52-week range is 2.25 - 13.95 USD.
AREX Approach R ... -8.77 1.04 -0.10 ( -8.77 %) Market Close 01/16 -12.61 19.54 19.54 19.54
Approach Resources Inc NASDAQ:AREX Market close: 01/16
1.04 USD -0.10 ( -8.77%)
OPEN:
1.12
DAY RANGE:
1.02 - 1.14
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -12.61
MTD % 19.54
QTD % 19.54
YTD % 19.54
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on Jan 16, 2019 at 1.12 USD and slid by -8.77%. The intraday price range was 1.02 - 1.14 USD and eventually ended the session at 1.04 USD. The stock trade volume was 314,900.00 shares. The company's 52-week range is 0.83 - 3.97 USD.
ROSE Rosetta Re ... -11.51 2.69 -0.35 ( -11.51 %) Market Close 01/16 -12.38 20.63 20.63 20.63
Rosehill Resources Inc. NASDAQ:ROSE Market close: 01/16
2.69 USD -0.35 ( -11.51%)
OPEN:
3.07
DAY RANGE:
2.60 - 3.08
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -12.38
MTD % 20.63
QTD % 20.63
YTD % 20.63
* Updated at market close
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jan 16, 2019 at 3.07 USD and plunged -11.51%. The intraday price range was 2.60 - 3.08 USD and eventually ended the session at 2.69 USD. The stock trade volume was 194,200.00 shares. The company's 52-week range is 1.95 - 9.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.