For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRR Carbo Cera ... -5.16 1.47 -0.08 (-5.16%) Market Close 05/24 -22.63 -45.96 -58.00 -57.76
Carbo Ceramics Inc NYSE:CRR Market Close 05/24
1.47 USD -0.08 (-5.16%)
OPEN:
1.64
DAY RANGE:
1.46 - 1.71
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -22.63
MTD % -45.96
QTD % -58.00
YTD % -57.76
* Updated at market close
Carbo Ceramics Inc (NYSE:CRR) opened on May 24, 2019 at 1.64 USD and went down by -5.16%. The intraday price range was 1.46 - 1.71 USD and eventually ended the session at 1.47 USD. The stock trade volume was 491,300.00 shares. The company's 52-week range is 1.46 - 10.66 USD.
MCF Contango O ... -4.30 2.45 -0.11 (-4.30%) Market Close 05/24 -6.13 -18.87 -22.22 -24.62
Contango Oil & Gas Company AMEX:MCF Market Close 05/24
2.45 USD -0.11 (-4.30%)
OPEN:
2.47
DAY RANGE:
2.36 - 2.61
PE:
-0.63
PB:
0.59
PS:
1.51
WTD % -6.13
MTD % -18.87
QTD % -22.22
YTD % -24.62
* Updated at market close
Contango Oil & Gas Company (AMEX:MCF) opened on May 24, 2019 at 2.47 USD and significantly decreased by -4.30%. The intraday price range was 2.36 - 2.61 USD and eventually ended the session at 2.45 USD. The stock trade volume was 85,200.00 shares. The company's 52-week range is 2.36 - 7.32 USD.
ROSE Rosetta Re ... -8.91 3.17 -0.31 (-8.91%) Market Close 05/24 -18.09 -32.70 -6.76 42.15
Rosehill Resources Inc. NASDAQ:ROSE Market Close 05/24
3.17 USD -0.31 (-8.91%)
OPEN:
3.50
DAY RANGE:
3.13 - 3.65
PE:
4.10
PB:
0.63
PS:
0.15
WTD % -18.09
MTD % -32.70
QTD % -6.76
YTD % 42.15
* Updated at market close
Rosehill Resources Inc. (NASDAQ:ROSE) opened on May 24, 2019 at 3.50 USD and slid by -8.91%. The intraday price range was 3.13 - 3.65 USD and eventually ended the session at 3.17 USD. The stock trade volume was 187,500.00 shares. The company's 52-week range is 1.95 - 9.45 USD.
TUSK Mammoth En ... -4.08 11.74 -0.50 (-4.08%) Market Close 05/24 -16.62 -24.70 -29.49 -34.71
MAMMOTH ENERGY SERVICES INC NASDAQ:TUSK Market Close 05/24
11.74 USD -0.50 (-4.08%)
OPEN:
12.35
DAY RANGE:
11.67 - 12.40
PE:
3.58
PB:
1.07
PS:
0.51
WTD % -16.62
MTD % -24.70
QTD % -29.49
YTD % -34.71
* Updated at market close
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on May 24, 2019 at 12.35 USD and significantly decreased by -4.08%. The intraday price range was 11.67 - 12.40 USD and eventually ended the session at 11.74 USD. The stock trade volume was 341,300.00 shares. The company's 52-week range is 11.67 - 42.30 USD.
NAT Nordic Ame ... -3.78 2.29 -0.09 (-3.78%) Market Close 05/24 -11.58 7.01 13.37 14.50
NORDIC AMERICAN TANKERS Ltd NYSE:NAT Market Close 05/24
2.29 USD -0.09 (-3.78%)
OPEN:
2.35
DAY RANGE:
2.25 - 2.40
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % -11.58
MTD % 7.01
QTD % 13.37
YTD % 14.50
* Updated at market close
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on May 24, 2019 at 2.35 USD and slipped by -3.78%. The intraday price range was 2.25 - 2.40 USD and eventually ended the session at 2.29 USD. The stock trade volume was 924,600.00 shares. The company's 52-week range is 1.81 - 3.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.