For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPE EP Energy ... -12.53 0.36 -0.05 (-12.53%) Market Close 03/22 -26.00 -32.13 -48.13 -48.13
EP Energy Corporation NYSE:EPE Market Close 03/22
0.36 USD -0.05 (-12.53%)
OPEN:
0.41
DAY RANGE:
0.36 - 0.42
PE:
-0.17
PB:
-0.30
PS:
0.13
WTD % -26.00
MTD % -32.13
QTD % -48.13
YTD % -48.13
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on Mar 22, 2019 at 0.41 USD and slumped by -12.53%. The intraday price range was 0.36 - 0.42 USD and eventually ended the session at 0.36 USD. The stock trade volume was 978,500.00 shares. The company's 52-week range is 0.34 - 3.50 USD.
FET Forum Ener ... -9.88 5.47 -0.60 (-9.88%) Market Close 03/22 -8.53 -6.17 32.45 32.45
Forum Energy Technologies Inc NYSE:FET Market Close 03/22
5.47 USD -0.60 (-9.88%)
OPEN:
5.94
DAY RANGE:
5.37 - 5.98
PE:
-1.20
PB:
0.44
PS:
0.42
WTD % -8.53
MTD % -6.17
QTD % 32.45
YTD % 32.45
* Updated at market close
Forum Energy Technologies Inc (NYSE:FET) opened on Mar 22, 2019 at 5.94 USD and tumbled by -9.88%. The intraday price range was 5.37 - 5.98 USD and eventually ended the session at 5.47 USD. The stock trade volume was 990,800.00 shares. The company's 52-week range is 3.51 - 16.03 USD.
KEG Key Energy ... -17.41 4.79 -1.01 (-17.41%) Market Close 03/22 -22.11 87.11 131.40 131.40
Key Energy Services Inc NYSE:KEG Market Close 03/22
4.79 USD -1.01 (-17.41%)
OPEN:
5.69
DAY RANGE:
4.65 - 5.81
PE:
-0.47
PB:
0.92
PS:
0.08
WTD % -22.11
MTD % 87.11
QTD % 131.40
YTD % 131.40
* Updated at market close
Key Energy Services Inc (NYSE:KEG) opened on Mar 22, 2019 at 5.69 USD and plummeted -17.41%. The intraday price range was 4.65 - 5.81 USD and eventually ended the session at 4.79 USD. The stock trade volume was 580,100.00 shares. The company's 52-week range is 1.59 - 18.40 USD.
PES Pioneer En ... -10.75 1.91 -0.23 (-10.75%) Market Close 03/22 -4.50 7.91 55.28 55.28
Pioneer Energy Services Corp NYSE:PES Market Close 03/22
1.91 USD -0.23 (-10.75%)
OPEN:
2.11
DAY RANGE:
1.90 - 2.11
PE:
-1.95
PB:
0.58
PS:
0.16
WTD % -4.50
MTD % 7.91
QTD % 55.28
YTD % 55.28
* Updated at market close
Pioneer Energy Services Corp (NYSE:PES) opened on Mar 22, 2019 at 2.11 USD and declined by -10.75%. The intraday price range was 1.90 - 2.11 USD and eventually ended the session at 1.91 USD. The stock trade volume was 616,800.00 shares. The company's 52-week range is 1.14 - 6.35 USD.
RNET RigNet Inc -11.51 11.15 -1.45 (-11.51%) Market Close 03/22 -21.48 -27.97 -11.79 -11.79
RigNet Inc NASDAQ:RNET Market Close 03/22
11.15 USD -1.45 (-11.51%)
OPEN:
12.49
DAY RANGE:
11.12 - 12.51
PE:
-3.78
PB:
4.39
PS:
0.99
WTD % -21.48
MTD % -27.97
QTD % -11.79
YTD % -11.79
* Updated at market close
RigNet Inc (NASDAQ:RNET) opened on Mar 22, 2019 at 12.49 USD and plunged -11.51%. The intraday price range was 11.12 - 12.51 USD and eventually ended the session at 11.15 USD. The stock trade volume was 52,100.00 shares. The company's 52-week range is 10.03 - 24.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.