For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HAFC Hanmi Fina ... -2.99 20.14 -0.62 ( -2.99 %) Market Close 01/16 -2.71 2.23 2.23 2.23
Hanmi Financial Corporation NASDAQ:HAFC Market close: 01/16
20.14 USD -0.62 ( -2.99%)
OPEN:
20.00
DAY RANGE:
19.51 - 20.57
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.71
MTD % 2.23
QTD % 2.23
YTD % 2.23
* Updated at market close
Hanmi Financial Corporation (NASDAQ:HAFC) opened on Jan 16, 2019 at 20.00 USD and fell by -2.99%. The intraday price range was 19.51 - 20.57 USD and eventually ended the session at 20.14 USD. The stock trade volume was 632,100.00 shares. The company's 52-week range is 17.56 - 32.46 USD.
FOR Forestar G ... -3.11 14.95 -0.48 ( -3.11 %) Market Close 01/16 -6.21 7.94 7.94 7.94
Forestar Group Inc NYSE:FOR Market close: 01/16
14.95 USD -0.48 ( -3.11%)
OPEN:
15.43
DAY RANGE:
14.74 - 15.71
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.21
MTD % 7.94
QTD % 7.94
YTD % 7.94
* Updated at market close
Forestar Group Inc (NYSE:FOR) opened on Jan 16, 2019 at 15.43 USD and slipped by -3.11%. The intraday price range was 14.74 - 15.71 USD and eventually ended the session at 14.95 USD. The stock trade volume was 45,800.00 shares. The company's 52-week range is 12.77 - 26.39 USD.
GDOT Green Dot ... -4.97 78.96 -4.13 ( -4.97 %) Market Close 01/16 -3.78 -0.70 -0.70 -0.70
Green Dot Corporation NYSE:GDOT Market close: 01/16
78.96 USD -4.13 ( -4.97%)
OPEN:
80.93
DAY RANGE:
78.44 - 81.89
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.78
MTD % -0.70
QTD % -0.70
YTD % -0.70
* Updated at market close
Green Dot Corporation (NYSE:GDOT) opened on Jan 16, 2019 at 80.93 USD and significantly decreased by -4.97%. The intraday price range was 78.44 - 81.89 USD and eventually ended the session at 78.96 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 54.08 - 93.00 USD.
PVBC Provident ... -5.24 21.52 -1.19 ( -5.24 %) Market Close 01/16 -2.98 -0.74 -0.74 -0.74
Provident Bancorp Inc NASDAQ:PVBC Market close: 01/16
21.52 USD -1.19 ( -5.24%)
OPEN:
23.50
DAY RANGE:
21.51 - 23.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.98
MTD % -0.74
QTD % -0.74
YTD % -0.74
* Updated at market close
Provident Bancorp Inc (NASDAQ:PVBC) opened on Jan 16, 2019 at 23.50 USD and went down by -5.24%. The intraday price range was 21.51 - 23.50 USD and eventually ended the session at 21.52 USD. The stock trade volume was 12,900.00 shares. The company's 52-week range is 19.81 - 30.80 USD.
ENFC Entegra Fi ... -5.30 21.99 -1.23 ( -5.30 %) Market Close 01/16 -1.65 5.98 5.98 5.98
Entegra Financial Corp NASDAQ:ENFC Market close: 01/16
21.99 USD -1.23 ( -5.30%)
OPEN:
22.00
DAY RANGE:
21.51 - 22.51
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.65
MTD % 5.98
QTD % 5.98
YTD % 5.98
* Updated at market close
Entegra Financial Corp (NASDAQ:ENFC) opened on Jan 16, 2019 at 22.00 USD and went down by -5.30%. The intraday price range was 21.51 - 22.51 USD and eventually ended the session at 21.99 USD. The stock trade volume was 540,700.00 shares. The company's 52-week range is 19.18 - 30.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.