For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... 0.20 5.12 +0.01 (+0.20%) 05/21 10:35 EDT -3.40 -7.26 7.58 27.75
Ashford Hospitality Trust Inc NYSE:AHT 05/21 10:35 EDT
5.12 USD +0.01 (+0.20%)
OPEN:
5.10
DAY RANGE:
5.10 - 5.14
PE:
-2.57
PB:
0.89
PS:
0.33
WTD % -3.40
MTD % -7.26
QTD % 7.58
YTD % 27.75
* Updated at market close
Ashford Hospitality Trust Inc (NYSE:AHT) opened on May 20, 2019 at 5.23 USD and slipped by -3.40%. The intraday price range was 5.10 - 5.25 USD and eventually ended the session at 5.11 USD. The stock trade volume was 409,600.00 shares. The company's 52-week range is 3.85 - 8.66 USD.
GLRE Greenlight ... 5.53 10.50 +0.55 (+5.53%) 05/21 10:35 EDT -5.06 -16.94 -8.46 15.43
Greenlight Reinsurance Ltd NASDAQ:GLRE 05/21 10:35 EDT
10.50 USD +0.55 (+5.53%)
OPEN:
9.95
DAY RANGE:
9.95 - 10.50
PE:
-1.95
PB:
0.66
PS:
1.15
WTD % -5.06
MTD % -16.94
QTD % -8.46
YTD % 15.43
* Updated at market close
Greenlight Reinsurance Ltd (NASDAQ:GLRE) opened on May 20, 2019 at 10.42 USD and went down by -5.06%. The intraday price range was 9.88 - 10.46 USD and eventually ended the session at 9.95 USD. The stock trade volume was 230,300.00 shares. The company's 52-week range is 8.36 - 16.20 USD.
OCN Ocwen Fina ... 1.52 1.67 +0.03 (+1.52%) 05/21 10:35 EDT -4.09 -2.96 -9.89 22.39
Ocwen Financial Corporation NYSE:OCN 05/21 10:35 EDT
1.67 USD +0.03 (+1.52%)
OPEN:
1.65
DAY RANGE:
1.64 - 1.67
PE:
-2.07
PB:
0.32
PS:
0.22
WTD % -4.09
MTD % -2.96
QTD % -9.89
YTD % 22.39
* Updated at market close
Ocwen Financial Corporation (NYSE:OCN) opened on May 20, 2019 at 1.71 USD and significantly decreased by -4.09%. The intraday price range was 1.62 - 1.72 USD and eventually ended the session at 1.64 USD. The stock trade volume was 253,900.00 shares. The company's 52-week range is 1.20 - 4.70 USD.
OPOF Old Point ... 0.09 21.28 +0.02 (+0.09%) 05/21 10:35 EDT -3.97 0.76 0.28 -2.61
Old Point Financial Corporation NASDAQ:OPOF 05/21 10:35 EDT
21.28 USD +0.02 (+0.09%)
OPEN:
21.28
DAY RANGE:
21.28 - 21.28
PE:
18.28
PB:
1.11
PS:
2.44
WTD % -3.97
MTD % 0.76
QTD % 0.28
YTD % -2.61
* Updated at market close
Old Point Financial Corporation (NASDAQ:OPOF) opened on May 20, 2019 at 21.26 USD and slipped by -3.97%. The intraday price range was 21.26 - 21.26 USD and eventually ended the session at 21.26 USD. The stock trade volume was 100.00 shares. The company's 52-week range is 19.00 - 29.90 USD.
TCI Transconti ... 12.54 30.55 +3.40 (+12.54%) 05/21 10:35 EDT -6.39 -16.48 -13.11 -4.15
Transcontinental Realty Investors Inc NYSE:TCI 05/21 10:35 EDT
30.55 USD +3.40 (+12.54%)
OPEN:
30.55
DAY RANGE:
30.55 - 30.55
PE:
1.55
PB:
0.69
PS:
2.68
WTD % -6.39
MTD % -16.48
QTD % -13.11
YTD % -4.15
* Updated at market close
Transcontinental Realty Investors Inc (NYSE:TCI) opened on May 20, 2019 at 29.17 USD and downturned by -6.39%. The intraday price range was 27.15 - 29.17 USD and eventually ended the session at 27.15 USD. The stock trade volume was 3,100.00 shares. The company's 52-week range is 23.90 - 41.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.