For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -8.30 2.32 -0.21 (-8.30%) Market Close 03/15 -2.52 -74.45 -71.32 -71.32
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 03/15
2.32 USD -0.21 (-8.30%)
OPEN:
2.51
DAY RANGE:
2.30 - 2.53
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -2.52
MTD % -74.45
QTD % -71.32
YTD % -71.32
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Mar 15, 2019 at 2.51 USD and slid by -8.30%. The intraday price range was 2.30 - 2.53 USD and eventually ended the session at 2.32 USD. The stock trade volume was 641,200.00 shares. The company's 52-week range is 2.24 - 13.05 USD.
BCRH Blue Capit ... -5.35 6.02 -0.34 (-5.35%) Market Close 03/15 -2.59 -16.85 9.45 9.45
Blue Capital Reinsurance Holdings Ltd NYSE:BCRH Market Close 03/15
6.02 USD -0.34 (-5.35%)
OPEN:
6.30
DAY RANGE:
6.00 - 6.36
PE:
-1.68
PB:
0.53
PS:
1.36
WTD % -2.59
MTD % -16.85
QTD % 9.45
YTD % 9.45
* Updated at market close
Blue Capital Reinsurance Holdings Ltd (NYSE:BCRH) opened on Mar 15, 2019 at 6.30 USD and went down by -5.35%. The intraday price range was 6.00 - 6.36 USD and eventually ended the session at 6.02 USD. The stock trade volume was 55,700.00 shares. The company's 52-week range is 5.30 - 12.60 USD.
GHL Greenhill ... -4.86 21.15 -1.08 (-4.86%) Market Close 03/15 -4.64 -10.15 -13.32 -13.32
Greenhill & Co. Inc NYSE:GHL Market Close 03/15
21.15 USD -1.08 (-4.86%)
OPEN:
22.18
DAY RANGE:
20.96 - 22.26
PE:
16.71
PB:
8.02
PS:
1.86
WTD % -4.64
MTD % -10.15
QTD % -13.32
YTD % -13.32
* Updated at market close
Greenhill & Co. Inc (NYSE:GHL) opened on Mar 15, 2019 at 22.18 USD and significantly decreased by -4.86%. The intraday price range was 20.96 - 22.26 USD and eventually ended the session at 21.15 USD. The stock trade volume was 585,500.00 shares. The company's 52-week range is 17.65 - 33.45 USD.
MDLY Medley Man ... -7.67 3.37 -0.28 (-7.67%) Market Close 03/15 -7.67 -9.16 -12.69 -12.69
Medley Management Inc NYSE:MDLY Market Close 03/15
3.37 USD -0.28 (-7.67%)
OPEN:
3.64
DAY RANGE:
3.32 - 3.65
PE:
-8.75
PB:
-4.47
PS:
0.47
WTD % -7.67
MTD % -9.16
QTD % -12.69
YTD % -12.69
* Updated at market close
Medley Management Inc (NYSE:MDLY) opened on Mar 15, 2019 at 3.64 USD and dropped by -7.67%. The intraday price range was 3.32 - 3.65 USD and eventually ended the session at 3.37 USD. The stock trade volume was 99,500.00 shares. The company's 52-week range is 3.10 - 7.10 USD.
MHLD Maiden Hol ... -10.46 0.62 -0.07 (-10.46%) Market Close 03/15 -29.28 -49.41 -62.28 -62.28
Maiden Holdings Ltd NASDAQ:MHLD Market Close 03/15
0.62 USD -0.07 (-10.46%)
OPEN:
0.70
DAY RANGE:
0.61 - 0.75
PE:
-0.24
PB:
0.25
PS:
0.06
WTD % -29.28
MTD % -49.41
QTD % -62.28
YTD % -62.28
* Updated at market close
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Mar 15, 2019 at 0.70 USD and declined by -10.46%. The intraday price range was 0.61 - 0.75 USD and eventually ended the session at 0.62 USD. The stock trade volume was 14.14 M shares. The company's 52-week range is 0.61 - 9.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.