For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INSY Insys Ther ... -9.43 0.96 -0.10 (-9.43%) Market Close 05/20 -9.43 -77.67 -79.22 -72.57
Insys Therapeutics Inc NASDAQ:INSY Market Close 05/20
0.96 USD -0.10 (-9.43%)
OPEN:
1.03
DAY RANGE:
0.95 - 1.03
PE:
-1.51
PB:
-6.03
PS:
5.23
WTD % -9.43
MTD % -77.67
QTD % -79.22
YTD % -72.57
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on May 20, 2019 at 1.03 USD and tumbled by -9.43%. The intraday price range was 0.95 - 1.03 USD and eventually ended the session at 0.96 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.82 - 11.65 USD.
MNOV MediciNova ... -16.39 10.61 -2.08 (-16.39%) Market Close 05/20 -16.39 -5.27 28.14 29.87
MediciNova Inc NASDAQ:MNOV Market Close 05/20
10.61 USD -2.08 (-16.39%)
OPEN:
10.91
DAY RANGE:
10.29 - 11.00
PE:
-23.00
PB:
4.68
PS:
-
WTD % -16.39
MTD % -5.27
QTD % 28.14
YTD % 29.87
* Updated at market close
MediciNova Inc (NASDAQ:MNOV) opened on May 20, 2019 at 10.91 USD and plummeted -16.39%. The intraday price range was 10.29 - 11.00 USD and eventually ended the session at 10.61 USD. The stock trade volume was 316,200.00 shares. The company's 52-week range is 6.68 - 13.37 USD.
NH NantHealth ... -8.42 0.54 -0.05 (-8.42%) Market Close 05/20 -8.42 -22.26 -41.70 -0.67
NantHealth Inc NASDAQ:NH Market Close 05/20
0.54 USD -0.05 (-8.42%)
OPEN:
0.58
DAY RANGE:
0.49 - 0.62
PE:
-0.53
PB:
21.05
PS:
1.11
WTD % -8.42
MTD % -22.26
QTD % -41.70
YTD % -0.67
* Updated at market close
NantHealth Inc (NASDAQ:NH) opened on May 20, 2019 at 0.58 USD and slid by -8.42%. The intraday price range was 0.49 - 0.62 USD and eventually ended the session at 0.54 USD. The stock trade volume was 296,600.00 shares. The company's 52-week range is 0.48 - 3.64 USD.
ALRN Aileron Th ... -13.71 1.07 -0.17 (-13.71%) Market Close 05/20 -13.71 -37.79 -45.13 27.38
AILERON THERAPEUTICS INC NASDAQ:ALRN Market Close 05/20
1.07 USD -0.17 (-13.71%)
OPEN:
1.23
DAY RANGE:
1.04 - 1.23
PE:
-0.92
PB:
0.63
PS:
-
WTD % -13.71
MTD % -37.79
QTD % -45.13
YTD % 27.38
* Updated at market close
AILERON THERAPEUTICS INC (NASDAQ:ALRN) opened on May 20, 2019 at 1.23 USD and slumped by -13.71%. The intraday price range was 1.04 - 1.23 USD and eventually ended the session at 1.07 USD. The stock trade volume was 240,400.00 shares. The company's 52-week range is 0.52 - 6.18 USD.
OBLN Obalon The ... -7.96 0.39 -0.03 (-7.96%) Market Close 05/20 -7.96 -14.06 -73.08 -81.28
OBALON THERAPEUTICS INC NASDAQ:OBLN Market Close 05/20
0.39 USD -0.03 (-7.96%)
OPEN:
0.41
DAY RANGE:
0.37 - 0.41
PE:
-0.88
PB:
3.68
PS:
3.49
WTD % -7.96
MTD % -14.06
QTD % -73.08
YTD % -81.28
* Updated at market close
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on May 20, 2019 at 0.41 USD and dropped by -7.96%. The intraday price range was 0.37 - 0.41 USD and eventually ended the session at 0.39 USD. The stock trade volume was 204,100.00 shares. The company's 52-week range is 0.37 - 3.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.