For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SELB Selecta Bi ... -10.33 2.04 -0.24 ( -10.33 %) Market Close 01/16 -14.64 -23.31 -23.31 -23.31
SELECTA BIOSCIENCES INC NASDAQ:SELB Market close: 01/16
2.04 USD -0.24 ( -10.33%)
OPEN:
2.30
DAY RANGE:
2.01 - 2.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -14.64
MTD % -23.31
QTD % -23.31
YTD % -23.31
* Updated at market close
SELECTA BIOSCIENCES INC (NASDAQ:SELB) opened on Jan 16, 2019 at 2.30 USD and declined by -10.33%. The intraday price range was 2.01 - 2.31 USD and eventually ended the session at 2.04 USD. The stock trade volume was 449,300.00 shares. The company's 52-week range is 1.97 - 16.55 USD.
AXGN AxoGen Inc -11.98 14.62 -1.99 ( -11.98 %) Market Close 01/16 -9.98 -28.44 -28.44 -28.44
AxoGen Inc NASDAQ:AXGN Market close: 01/16
14.62 USD -1.99 ( -11.98%)
OPEN:
16.27
DAY RANGE:
14.59 - 16.44
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -9.98
MTD % -28.44
QTD % -28.44
YTD % -28.44
* Updated at market close
AxoGen Inc (NASDAQ:AXGN) opened on Jan 16, 2019 at 16.27 USD and plunged -11.98%. The intraday price range was 14.59 - 16.44 USD and eventually ended the session at 14.62 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 14.13 - 56.85 USD.
NVLN Novelion T ... -14.41 0.95 -0.16 ( -14.41 %) Market Close 01/16 -7.77 13.10 13.10 13.10
NOVELION THERAPEUTICS INC NASDAQ:NVLN Market close: 01/16
0.95 USD -0.16 ( -14.41%)
OPEN:
1.09
DAY RANGE:
0.93 - 1.12
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -7.77
MTD % 13.10
QTD % 13.10
YTD % 13.10
* Updated at market close
NOVELION THERAPEUTICS INC (NASDAQ:NVLN) opened on Jan 16, 2019 at 1.09 USD and slumped by -14.41%. The intraday price range was 0.93 - 1.12 USD and eventually ended the session at 0.95 USD. The stock trade volume was 516,500.00 shares. The company's 52-week range is 0.70 - 5.87 USD.
ACET Aceto Corp ... -14.74 1.33 -0.23 ( -14.74 %) Market Close 01/16 7.26 58.33 58.33 58.33
Aceto Corporation NASDAQ:ACET Market close: 01/16
1.33 USD -0.23 ( -14.74%)
OPEN:
1.56
DAY RANGE:
1.31 - 1.60
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 7.26
MTD % 58.33
QTD % 58.33
YTD % 58.33
* Updated at market close
Aceto Corporation (NASDAQ:ACET) opened on Jan 16, 2019 at 1.56 USD and slumped by -14.74%. The intraday price range was 1.31 - 1.60 USD and eventually ended the session at 1.33 USD. The stock trade volume was 264,900.00 shares. The company's 52-week range is 0.79 - 11.98 USD.
LGND Ligand Pha ... -16.48 110.05 -21.72 ( -16.48 %) Market Close 01/16 -18.29 -18.90 -18.90 -18.90
Ligand Pharmaceuticals Incorporated NASDAQ:LGND Market close: 01/16
110.05 USD -21.72 ( -16.48%)
OPEN:
130.50
DAY RANGE:
98.56 - 131.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -18.29
MTD % -18.90
QTD % -18.90
YTD % -18.90
* Updated at market close
Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) opened on Jan 16, 2019 at 130.50 USD and plummeted -16.48%. The intraday price range was 98.56 - 131.00 USD and eventually ended the session at 110.05 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 98.56 - 278.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.