For example: Apple Inc, UTIL, Aluminum

Small Cap Health - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BLCM Bellicum P ... -9.78 3.69 -0.40 (-9.78%) Market Close 03/21 13.54 14.95 26.37 26.37
Bellicum Pharmaceuticals Inc NASDAQ:BLCM Market Close 03/21
3.69 USD -0.40 (-9.78%)
OPEN:
4.01
DAY RANGE:
3.53 - 4.04
PE:
-1.20
PB:
1.85
PS:
104.89
WTD % 13.54
MTD % 14.95
QTD % 26.37
YTD % 26.37
* Updated at market close
Bellicum Pharmaceuticals Inc (NASDAQ:BLCM) opened on Mar 21, 2019 at 4.01 USD and tumbled by -9.78%. The intraday price range was 3.53 - 4.04 USD and eventually ended the session at 3.69 USD. The stock trade volume was 816,000.00 shares. The company's 52-week range is 2.74 - 10.26 USD.
CVRS Corindus V ... -22.69 1.84 -0.54 (-22.69%) Market Close 03/21 -7.07 39.39 119.05 119.05
Corindus Vascular Robotics Inc AMEX:CVRS Market Close 03/21
1.84 USD -0.54 (-22.69%)
OPEN:
2.39
DAY RANGE:
1.71 - 2.48
PE:
-3.82
PB:
-17.46
PS:
14.77
WTD % -7.07
MTD % 39.39
QTD % 119.05
YTD % 119.05
* Updated at market close
Corindus Vascular Robotics Inc (AMEX:CVRS) opened on Mar 21, 2019 at 2.39 USD and plummeted -22.69%. The intraday price range was 1.71 - 2.48 USD and eventually ended the session at 1.84 USD. The stock trade volume was 7.12 M shares. The company's 52-week range is 0.70 - 2.54 USD.
CYTK Cytokineti ... -13.25 8.84 -1.35 (-13.25%) Market Close 03/21 13.48 22.44 39.87 39.87
Cytokinetics Incorporated NASDAQ:CYTK Market Close 03/21
8.84 USD -1.35 (-13.25%)
OPEN:
10.13
DAY RANGE:
8.71 - 10.26
PE:
-3.24
PB:
13.33
PS:
10.92
WTD % 13.48
MTD % 22.44
QTD % 39.87
YTD % 39.87
* Updated at market close
Cytokinetics Incorporated (NASDAQ:CYTK) opened on Mar 21, 2019 at 10.13 USD and slumped by -13.25%. The intraday price range was 8.71 - 10.26 USD and eventually ended the session at 8.84 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 5.75 - 10.44 USD.
NH NantHealth ... -9.82 1.01 -0.11 (-9.82%) Market Close 03/21 -11.40 47.45 87.04 87.04
NantHealth Inc NASDAQ:NH Market Close 03/21
1.01 USD -0.11 (-9.82%)
OPEN:
1.11
DAY RANGE:
1.00 - 1.12
PE:
-1.05
PB:
1.71
PS:
1.93
WTD % -11.40
MTD % 47.45
QTD % 87.04
YTD % 87.04
* Updated at market close
NantHealth Inc (NASDAQ:NH) opened on Mar 21, 2019 at 1.11 USD and tumbled by -9.82%. The intraday price range was 1.00 - 1.12 USD and eventually ended the session at 1.01 USD. The stock trade volume was 199,100.00 shares. The company's 52-week range is 0.48 - 3.69 USD.
TRVN Trevena In ... -9.19 1.68 -0.17 (-9.19%) Market Close 03/21 8.39 27.27 290.70 290.70
Trevena Inc NASDAQ:TRVN Market Close 03/21
1.68 USD -0.17 (-9.19%)
OPEN:
1.85
DAY RANGE:
1.66 - 1.86
PE:
-1.02
PB:
0.85
PS:
5.52
WTD % 8.39
MTD % 27.27
QTD % 290.70
YTD % 290.70
* Updated at market close
Trevena Inc (NASDAQ:TRVN) opened on Mar 21, 2019 at 1.85 USD and tumbled by -9.19%. The intraday price range was 1.66 - 1.86 USD and eventually ended the session at 1.68 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 0.38 - 3.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.