For example: Apple Inc, UTIL, Aluminum

Small Cap Industrials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVAV AeroVironm ... -5.47 71.04 -4.11 (-5.47%) Market Close 03/15 -9.72 -10.83 4.55 4.55
AeroVironment Inc NASDAQ:AVAV Market Close 03/15
71.04 USD -4.11 (-5.47%)
OPEN:
75.00
DAY RANGE:
70.90 - 75.18
PE:
30.74
PB:
3.19
PS:
5.90
WTD % -9.72
MTD % -10.83
QTD % 4.55
YTD % 4.55
* Updated at market close
AeroVironment Inc (NASDAQ:AVAV) opened on Mar 15, 2019 at 75.00 USD and went down by -5.47%. The intraday price range was 70.90 - 75.18 USD and eventually ended the session at 71.04 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 44.26 - 121.32 USD.
PLUG Plug Power ... -15.06 2.20 -0.39 (-15.06%) Market Close 03/15 12.82 22.91 77.42 77.42
Plug Power Inc NASDAQ:PLUG Market Close 03/15
2.20 USD -0.39 (-15.06%)
OPEN:
2.59
DAY RANGE:
2.04 - 2.60
PE:
-3.44
PB:
106.66
PS:
1.55
WTD % 12.82
MTD % 22.91
QTD % 77.42
YTD % 77.42
* Updated at market close
Plug Power Inc (NASDAQ:PLUG) opened on Mar 15, 2019 at 2.59 USD and plummeted -15.06%. The intraday price range was 2.04 - 2.60 USD and eventually ended the session at 2.20 USD. The stock trade volume was 15.08 M shares. The company's 52-week range is 0.99 - 2.65 USD.
RRTS Roadrunner ... -17.85 0.39 -0.08 (-17.85%) Market Close 03/15 -10.42 -9.15 -22.78 -22.78
Roadrunner Transportation Systems Inc NYSE:RRTS Market Close 03/15
0.39 USD -0.08 (-17.85%)
OPEN:
0.46
DAY RANGE:
0.39 - 0.48
PE:
-0.12
PB:
-0.37
PS:
0.01
WTD % -10.42
MTD % -9.15
QTD % -22.78
YTD % -22.78
* Updated at market close
Roadrunner Transportation Systems Inc (NYSE:RRTS) opened on Mar 15, 2019 at 0.46 USD and plummeted -17.85%. The intraday price range was 0.39 - 0.48 USD and eventually ended the session at 0.39 USD. The stock trade volume was 13.89 M shares. The company's 52-week range is 0.39 - 4.17 USD.
TISI Team Inc -5.39 18.42 -1.05 (-5.39%) Market Close 03/15 14.48 17.93 25.73 25.73
Team Inc NYSE:TISI Market Close 03/15
18.42 USD -1.05 (-5.39%)
OPEN:
19.50
DAY RANGE:
18.39 - 19.61
PE:
-9.22
PB:
0.97
PS:
0.54
WTD % 14.48
MTD % 17.93
QTD % 25.73
YTD % 25.73
* Updated at market close
Team Inc (NYSE:TISI) opened on Mar 15, 2019 at 19.50 USD and went down by -5.39%. The intraday price range was 18.39 - 19.61 USD and eventually ended the session at 18.42 USD. The stock trade volume was 659,700.00 shares. The company's 52-week range is 12.85 - 25.55 USD.
WLFC Willis Lea ... -6.88 39.65 -2.93 (-6.88%) Market Close 03/15 3.90 -5.73 14.60 14.60
Willis Lease Finance Corporation NASDAQ:WLFC Market Close 03/15
39.65 USD -2.93 (-6.88%)
OPEN:
42.50
DAY RANGE:
39.65 - 42.50
PE:
5.13
PB:
0.75
PS:
0.59
WTD % 3.90
MTD % -5.73
QTD % 14.60
YTD % 14.60
* Updated at market close
Willis Lease Finance Corporation (NASDAQ:WLFC) opened on Mar 15, 2019 at 42.50 USD and downturned by -6.88%. The intraday price range was 39.65 - 42.50 USD and eventually ended the session at 39.65 USD. The stock trade volume was 42,500.00 shares. The company's 52-week range is 28.50 - 44.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.