For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXTI AXT Inc 1.77 4.61 +0.08 (+1.77%) 05/21 10:29 EDT -7.36 -20.53 1.80 4.14
AXT Inc NASDAQ:AXTI 05/21 10:29 EDT
4.61 USD +0.08 (+1.77%)
OPEN:
4.53
DAY RANGE:
4.53 - 4.70
PE:
31.79
PB:
0.90
PS:
1.78
WTD % -7.36
MTD % -20.53
QTD % 1.80
YTD % 4.14
* Updated at market close
AXT Inc (NASDAQ:AXTI) opened on May 20, 2019 at 4.79 USD and dropped by -7.36%. The intraday price range was 4.42 - 4.81 USD and eventually ended the session at 4.53 USD. The stock trade volume was 464,400.00 shares. The company's 52-week range is 3.70 - 9.38 USD.
BELFA Bel Fuse I ... 12.23 20.09 +2.19 (+12.23%) 05/21 10:29 EDT -8.44 -13.27 -16.47 30.18
Bel Fuse Inc NASDAQ:BELFA 05/21 10:29 EDT
20.09 USD +2.19 (+12.23%)
OPEN:
20.09
DAY RANGE:
20.09 - 20.09
PE:
11.91
PB:
0.95
PS:
0.47
WTD % -8.44
MTD % -13.27
QTD % -16.47
YTD % 30.18
* Updated at market close
Bel Fuse Inc (NASDAQ:BELFA) opened on May 20, 2019 at 19.00 USD and slid by -8.44%. The intraday price range was 17.85 - 19.00 USD and eventually ended the session at 17.90 USD. The stock trade volume was 800.00 shares. The company's 52-week range is 12.85 - 25.79 USD.
CREE Cree Inc 1.46 58.25 +0.84 (+1.46%) 05/21 10:29 EDT -9.09 -13.13 0.33 34.21
Cree Inc NASDAQ:CREE 05/21 10:29 EDT
58.25 USD +0.84 (+1.46%)
OPEN:
57.42
DAY RANGE:
57.42 - 58.89
PE:
-21.59
PB:
2.32
PS:
3.94
WTD % -9.09
MTD % -13.13
QTD % 0.33
YTD % 34.21
* Updated at market close
Cree Inc (NASDAQ:CREE) opened on May 20, 2019 at 61.16 USD and tumbled by -9.09%. The intraday price range was 57.34 - 62.50 USD and eventually ended the session at 57.41 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 33.72 - 69.21 USD.
LSCC Lattice Se ... 2.01 11.68 +0.23 (+2.01%) 05/21 10:29 EDT -7.14 -11.58 -4.02 65.46
Lattice Semiconductor Corporation NASDAQ:LSCC 05/21 10:29 EDT
11.68 USD +0.23 (+2.01%)
OPEN:
11.47
DAY RANGE:
11.26 - 11.69
PE:
-108.46
PB:
3.41
PS:
3.92
WTD % -7.14
MTD % -11.58
QTD % -4.02
YTD % 65.46
* Updated at market close
Lattice Semiconductor Corporation (NASDAQ:LSCC) opened on May 20, 2019 at 12.15 USD and dropped by -7.14%. The intraday price range was 11.06 - 12.15 USD and eventually ended the session at 11.45 USD. The stock trade volume was 6.02 M shares. The company's 52-week range is 5.38 - 14.93 USD.
VECO Veeco Inst ... 2.91 11.84 +0.34 (+2.91%) 05/21 10:29 EDT -8.00 -5.58 6.09 55.20
Veeco Instruments Inc NASDAQ:VECO 05/21 10:29 EDT
11.84 USD +0.34 (+2.91%)
OPEN:
11.50
DAY RANGE:
11.50 - 11.84
PE:
-1.25
PB:
0.81
PS:
1.05
WTD % -8.00
MTD % -5.58
QTD % 6.09
YTD % 55.20
* Updated at market close
Veeco Instruments Inc (NASDAQ:VECO) opened on May 20, 2019 at 12.21 USD and slid by -8.00%. The intraday price range was 11.41 - 12.28 USD and eventually ended the session at 11.50 USD. The stock trade volume was 295,900.00 shares. The company's 52-week range is 6.27 - 18.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.