For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DHX Dice Holdi ... -7.84 2.35 -0.20 (-7.84%) Market Close 03/15 -10.98 -11.32 54.61 54.61
Dice Holdings Inc NYSE:DHX Market Close 03/15
2.35 USD -0.20 (-7.84%)
OPEN:
2.57
DAY RANGE:
2.35 - 2.58
PE:
10.13
PB:
0.55
PS:
0.46
WTD % -10.98
MTD % -11.32
QTD % 54.61
YTD % 54.61
* Updated at market close
Dice Holdings Inc (NYSE:DHX) opened on Mar 15, 2019 at 2.57 USD and dropped by -7.84%. The intraday price range was 2.35 - 2.58 USD and eventually ended the session at 2.35 USD. The stock trade volume was 409,700.00 shares. The company's 52-week range is 1.25 - 3.54 USD.
III Informatio ... -14.49 3.60 -0.61 (-14.49%) Market Close 03/15 -16.86 -16.47 -15.09 -15.09
Information Services Group Inc NASDAQ:III Market Close 03/15
3.60 USD -0.61 (-14.49%)
OPEN:
3.89
DAY RANGE:
3.51 - 3.91
PE:
32.62
PB:
2.44
PS:
0.69
WTD % -16.86
MTD % -16.47
QTD % -15.09
YTD % -15.09
* Updated at market close
Information Services Group Inc (NASDAQ:III) opened on Mar 15, 2019 at 3.89 USD and slumped by -14.49%. The intraday price range was 3.51 - 3.91 USD and eventually ended the session at 3.60 USD. The stock trade volume was 497,800.00 shares. The company's 52-week range is 3.51 - 5.45 USD.
INAP Internap C ... -11.00 4.53 -0.56 (-11.00%) Market Close 03/15 -3.41 -16.27 9.16 9.16
Internap Corporation NASDAQ:INAP Market Close 03/15
4.53 USD -0.56 (-11.00%)
OPEN:
5.08
DAY RANGE:
4.49 - 5.10
PE:
-1.38
PB:
-38.68
PS:
0.27
WTD % -3.41
MTD % -16.27
QTD % 9.16
YTD % 9.16
* Updated at market close
Internap Corporation (NASDAQ:INAP) opened on Mar 15, 2019 at 5.08 USD and plunged -11.00%. The intraday price range was 4.49 - 5.10 USD and eventually ended the session at 4.53 USD. The stock trade volume was 995,100.00 shares. The company's 52-week range is 3.86 - 15.31 USD.
KOPN Kopin Corp ... -25.50 1.11 -0.38 (-25.50%) Market Close 03/15 -33.93 -27.45 11.00 11.00
Kopin Corporation NASDAQ:KOPN Market Close 03/15
1.11 USD -0.38 (-25.50%)
OPEN:
1.09
DAY RANGE:
1.06 - 1.16
PE:
-2.25
PB:
1.68
PS:
3.29
WTD % -33.93
MTD % -27.45
QTD % 11.00
YTD % 11.00
* Updated at market close
Kopin Corporation (NASDAQ:KOPN) opened on Mar 15, 2019 at 1.09 USD and plummeted -25.50%. The intraday price range was 1.06 - 1.16 USD and eventually ended the session at 1.11 USD. The stock trade volume was 5.27 M shares. The company's 52-week range is 0.96 - 3.90 USD.
OKTA Okta Inc -4.43 79.21 -3.67 (-4.43%) Market Close 03/15 0.99 -6.68 24.15 24.15
Okta, Inc. NASDAQ:OKTA Market Close 03/15
79.21 USD -3.67 (-4.43%)
OPEN:
82.46
DAY RANGE:
78.86 - 82.78
PE:
-70.45
PB:
36.07
PS:
22.20
WTD % 0.99
MTD % -6.68
QTD % 24.15
YTD % 24.15
* Updated at market close
Okta, Inc. (NASDAQ:OKTA) opened on Mar 15, 2019 at 82.46 USD and significantly decreased by -4.43%. The intraday price range was 78.86 - 82.78 USD and eventually ended the session at 79.21 USD. The stock trade volume was 2.91 M shares. The company's 52-week range is 37.21 - 87.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.