For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INSE Inspired E ... -3.61 5.60 -0.21 ( -3.61 %) Market Close 01/16 -0.53 16.67 16.67 16.67
Inspired Entertainment, Inc. NASDAQ:INSE Market close: 01/16
5.60 USD -0.21 ( -3.61%)
OPEN:
5.85
DAY RANGE:
5.60 - 5.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.53
MTD % 16.67
QTD % 16.67
YTD % 16.67
* Updated at market close
Inspired Entertainment, Inc. (NASDAQ:INSE) opened on Jan 16, 2019 at 5.85 USD and slipped by -3.61%. The intraday price range was 5.60 - 5.85 USD and eventually ended the session at 5.60 USD. The stock trade volume was 1,000.00 shares. The company's 52-week range is 3.86 - 8.95 USD.
EVBG Everbridge ... -3.76 54.25 -2.12 ( -3.76 %) Market Close 01/16 -4.79 -4.42 -4.42 -4.42
EVERBRIDGE, INC. NASDAQ:EVBG Market close: 01/16
54.25 USD -2.12 ( -3.76%)
OPEN:
56.65
DAY RANGE:
53.75 - 56.80
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.79
MTD % -4.42
QTD % -4.42
YTD % -4.42
* Updated at market close
EVERBRIDGE, INC. (NASDAQ:EVBG) opened on Jan 16, 2019 at 56.65 USD and slipped by -3.76%. The intraday price range was 53.75 - 56.80 USD and eventually ended the session at 54.25 USD. The stock trade volume was 2.29 M shares. The company's 52-week range is 29.56 - 63.00 USD.
USAT USA Techno ... -7.99 5.18 -0.45 ( -7.99 %) Market Close 01/16 2.17 33.16 33.16 33.16
USA Technologies Inc NASDAQ:USAT Market close: 01/16
5.18 USD -0.45 ( -7.99%)
OPEN:
5.63
DAY RANGE:
5.05 - 5.64
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.17
MTD % 33.16
QTD % 33.16
YTD % 33.16
* Updated at market close
USA Technologies Inc (NASDAQ:USAT) opened on Jan 16, 2019 at 5.63 USD and dropped by -7.99%. The intraday price range was 5.05 - 5.64 USD and eventually ended the session at 5.18 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 3.22 - 16.83 USD.
EFII Electronic ... -17.70 22.37 -4.81 ( -17.70 %) Market Close 01/16 -17.06 -9.80 -9.80 -9.80
Electronics for Imaging Inc NASDAQ:EFII Market close: 01/16
22.37 USD -4.81 ( -17.70%)
OPEN:
19.95
DAY RANGE:
19.76 - 22.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -17.06
MTD % -9.80
QTD % -9.80
YTD % -9.80
* Updated at market close
Electronics for Imaging Inc (NASDAQ:EFII) opened on Jan 16, 2019 at 19.95 USD and plummeted -17.70%. The intraday price range was 19.76 - 22.85 USD and eventually ended the session at 22.37 USD. The stock trade volume was 5.67 M shares. The company's 52-week range is 19.76 - 35.62 USD.
VHC VirnetX Ho ... -19.12 5.12 -1.21 ( -19.12 %) Market Close 01/16 31.96 113.33 113.33 113.33
VirnetX Holding Corp AMEX:VHC Market close: 01/16
5.12 USD -1.21 ( -19.12%)
OPEN:
5.71
DAY RANGE:
5.05 - 6.10
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 31.96
MTD % 113.33
QTD % 113.33
YTD % 113.33
* Updated at market close
VirnetX Holding Corp (AMEX:VHC) opened on Jan 16, 2019 at 5.71 USD and plummeted -19.12%. The intraday price range was 5.05 - 6.10 USD and eventually ended the session at 5.12 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 2.10 - 6.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.