For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AP Ampco-Pitt ... -1.86 3.70 -0.07 (-1.86%) Market Close 03/21 -6.09 -6.09 19.35 19.35
Ampco-Pittsburgh Corporation NYSE:AP Market Close 03/21
3.70 USD -0.07 (-1.86%)
OPEN:
3.68
DAY RANGE:
3.62 - 3.87
PE:
-0.56
PB:
0.44
PS:
0.09
WTD % -6.09
MTD % -6.09
QTD % 19.35
YTD % 19.35
* Updated at market close
Ampco-Pittsburgh Corporation (NYSE:AP) opened on Mar 21, 2019 at 3.68 USD and decreased by -1.86%. The intraday price range was 3.62 - 3.87 USD and eventually ended the session at 3.70 USD. The stock trade volume was 49,500.00 shares. The company's 52-week range is 2.79 - 11.35 USD.
FTK Flotek Ind ... -2.70 3.24 -0.09 (-2.70%) Market Close 03/21 0.31 1.25 197.25 197.25
Flotek Industries Inc NYSE:FTK Market Close 03/21
3.24 USD -0.09 (-2.70%)
OPEN:
3.31
DAY RANGE:
3.22 - 3.35
PE:
-0.90
PB:
0.31
PS:
0.36
WTD % 0.31
MTD % 1.25
QTD % 197.25
YTD % 197.25
* Updated at market close
Flotek Industries Inc (NYSE:FTK) opened on Mar 21, 2019 at 3.31 USD and fell by -2.70%. The intraday price range was 3.22 - 3.35 USD and eventually ended the session at 3.24 USD. The stock trade volume was 483,700.00 shares. The company's 52-week range is 0.95 - 6.77 USD.
LXU Lsb Indust ... -1.39 7.09 -0.10 (-1.39%) Market Close 03/21 3.20 0.57 28.44 28.44
Lsb Industries Inc NYSE:LXU Market Close 03/21
7.09 USD -0.10 (-1.39%)
OPEN:
7.18
DAY RANGE:
7.06 - 7.43
PE:
-1.48
PB:
0.46
PS:
0.42
WTD % 3.20
MTD % 0.57
QTD % 28.44
YTD % 28.44
* Updated at market close
Lsb Industries Inc (NYSE:LXU) opened on Mar 21, 2019 at 7.18 USD and decreased by -1.39%. The intraday price range was 7.06 - 7.43 USD and eventually ended the session at 7.09 USD. The stock trade volume was 72,600.00 shares. The company's 52-week range is 4.75 - 10.00 USD.
TG Tredegar C ... -1.44 18.48 -0.27 (-1.44%) Market Close 03/21 12.89 6.08 16.52 16.52
Tredegar Corporation NYSE:TG Market Close 03/21
18.48 USD -0.27 (-1.44%)
OPEN:
18.70
DAY RANGE:
18.40 - 18.98
PE:
21.15
PB:
1.48
PS:
0.48
WTD % 12.89
MTD % 6.08
QTD % 16.52
YTD % 16.52
* Updated at market close
Tredegar Corporation (NYSE:TG) opened on Mar 21, 2019 at 18.70 USD and decreased by -1.44%. The intraday price range was 18.40 - 18.98 USD and eventually ended the session at 18.48 USD. The stock trade volume was 104,400.00 shares. The company's 52-week range is 14.85 - 26.50 USD.
AGFS AgroFresh ... -4.16 3.46 -0.15 (-4.16%) Market Close 03/21 -7.24 -19.72 -8.71 -8.71
AgroFresh Solutions Inc NASDAQ:AGFS Market Close 03/21
3.46 USD -0.15 (-4.16%)
OPEN:
3.58
DAY RANGE:
3.45 - 3.67
PE:
-6.32
PB:
0.53
PS:
1.06
WTD % -7.24
MTD % -19.72
QTD % -8.71
YTD % -8.71
* Updated at market close
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Mar 21, 2019 at 3.58 USD and significantly decreased by -4.16%. The intraday price range was 3.45 - 3.67 USD and eventually ended the session at 3.46 USD. The stock trade volume was 269,400.00 shares. The company's 52-week range is 3.41 - 7.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.