For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GCP GCP Applie ... -0.81 24.63 -0.20 ( -0.81 %) Market Close 01/16 -1.72 0.33 0.33 0.33
GCP APPLIED TECHNOLOGIES INC NYSE:GCP Market close: 01/16
24.63 USD -0.20 ( -0.81%)
OPEN:
24.79
DAY RANGE:
24.49 - 25.03
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.72
MTD % 0.33
QTD % 0.33
YTD % 0.33
* Updated at market close
GCP APPLIED TECHNOLOGIES INC (NYSE:GCP) opened on Jan 16, 2019 at 24.79 USD and went marginally down by -0.81%. The intraday price range was 24.49 - 25.03 USD and eventually ended the session at 24.63 USD. The stock trade volume was 354,600.00 shares. The company's 52-week range is 22.49 - 33.85 USD.
LPX Louisiana- ... -1.02 23.33 -0.24 ( -1.02 %) Market Close 01/16 -2.02 5.00 5.00 5.00
Louisiana-Pacific Corporation NYSE:LPX Market close: 01/16
23.33 USD -0.24 ( -1.02%)
OPEN:
23.52
DAY RANGE:
23.31 - 23.84
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.02
MTD % 5.00
QTD % 5.00
YTD % 5.00
* Updated at market close
Louisiana-Pacific Corporation (NYSE:LPX) opened on Jan 16, 2019 at 23.52 USD and decreased by -1.02%. The intraday price range was 23.31 - 23.84 USD and eventually ended the session at 23.33 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 20.39 - 32.16 USD.
GLT Glatfelter -1.19 11.63 -0.14 ( -1.19 %) Market Close 01/16 -2.60 19.16 19.16 19.16
Glatfelter NYSE:GLT Market close: 01/16
11.63 USD -0.14 ( -1.19%)
OPEN:
11.86
DAY RANGE:
11.53 - 11.94
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.60
MTD % 19.16
QTD % 19.16
YTD % 19.16
* Updated at market close
Glatfelter (NYSE:GLT) opened on Jan 16, 2019 at 11.86 USD and decreased by -1.19%. The intraday price range was 11.53 - 11.94 USD and eventually ended the session at 11.63 USD. The stock trade volume was 625,000.00 shares. The company's 52-week range is 9.29 - 23.85 USD.
TROX Tronox Lim ... -1.75 8.98 -0.16 ( -1.75 %) Market Close 01/16 -5.57 15.42 15.42 15.42
Tronox Limited NYSE:TROX Market close: 01/16
8.98 USD -0.16 ( -1.75%)
OPEN:
9.18
DAY RANGE:
8.92 - 9.50
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.57
MTD % 15.42
QTD % 15.42
YTD % 15.42
* Updated at market close
Tronox Limited (NYSE:TROX) opened on Jan 16, 2019 at 9.18 USD and decreased by -1.75%. The intraday price range was 8.92 - 9.50 USD and eventually ended the session at 8.98 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 6.46 - 22.15 USD.
CMT Core Moldi ... -3.81 8.33 -0.33 ( -3.81 %) Market Close 01/16 0.60 17.16 17.16 17.16
Core Molding Technologies Inc AMEX:CMT Market close: 01/16
8.33 USD -0.33 ( -3.81%)
OPEN:
8.81
DAY RANGE:
8.11 - 8.85
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.60
MTD % 17.16
QTD % 17.16
YTD % 17.16
* Updated at market close
Core Molding Technologies Inc (AMEX:CMT) opened on Jan 16, 2019 at 8.81 USD and slipped by -3.81%. The intraday price range was 8.11 - 8.85 USD and eventually ended the session at 8.33 USD. The stock trade volume was 21,900.00 shares. The company's 52-week range is 6.37 - 22.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.