For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARTNA Artesian R ... -2.77 37.87 -1.08 (-2.77%) Market Close 03/22 -5.98 -3.49 8.60 8.60
Artesian Resources Corporation NASDAQ:ARTNA Market Close 03/22
37.87 USD -1.08 (-2.77%)
OPEN:
38.97
DAY RANGE:
37.87 - 39.20
PE:
22.50
PB:
2.10
PS:
4.01
WTD % -5.98
MTD % -3.49
QTD % 8.60
YTD % 8.60
* Updated at market close
Artesian Resources Corporation (NASDAQ:ARTNA) opened on Mar 22, 2019 at 38.97 USD and fell by -2.77%. The intraday price range was 37.87 - 39.20 USD and eventually ended the session at 37.87 USD. The stock trade volume was 18,800.00 shares. The company's 52-week range is 32.27 - 40.97 USD.
MSEX Middlesex ... -3.55 56.52 -2.08 (-3.55%) Market Close 03/22 -3.19 -3.99 5.94 5.94
Middlesex Water Company NASDAQ:MSEX Market Close 03/22
56.52 USD -2.08 (-3.55%)
OPEN:
58.65
DAY RANGE:
56.52 - 58.65
PE:
25.76
PB:
2.85
PS:
5.83
WTD % -3.19
MTD % -3.99
QTD % 5.94
YTD % 5.94
* Updated at market close
Middlesex Water Company (NASDAQ:MSEX) opened on Mar 22, 2019 at 58.65 USD and slipped by -3.55%. The intraday price range was 56.52 - 58.65 USD and eventually ended the session at 56.52 USD. The stock trade volume was 46,400.00 shares. The company's 52-week range is 34.74 - 60.48 USD.
VSLR Vivint Sol ... -5.83 4.85 -0.30 (-5.83%) Market Close 03/22 -4.34 -7.27 27.30 27.30
Vivint Solar Inc NYSE:VSLR Market Close 03/22
4.85 USD -0.30 (-5.83%)
OPEN:
5.11
DAY RANGE:
4.80 - 5.12
PE:
-29.31
PB:
1.58
PS:
1.54
WTD % -4.34
MTD % -7.27
QTD % 27.30
YTD % 27.30
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on Mar 22, 2019 at 5.11 USD and went down by -5.83%. The intraday price range was 4.80 - 5.12 USD and eventually ended the session at 4.85 USD. The stock trade volume was 858,800.00 shares. The company's 52-week range is 3.48 - 7.44 USD.
YORW The York W ... -3.06 33.53 -1.06 (-3.06%) Market Close 03/22 -0.56 -8.01 4.59 4.59
The York Water Company NASDAQ:YORW Market Close 03/22
33.53 USD -1.06 (-3.06%)
OPEN:
34.36
DAY RANGE:
33.53 - 34.64
PE:
30.83
PB:
3.29
PS:
8.56
WTD % -0.56
MTD % -8.01
QTD % 4.59
YTD % 4.59
* Updated at market close
The York Water Company (NASDAQ:YORW) opened on Mar 22, 2019 at 34.36 USD and slipped by -3.06%. The intraday price range was 33.53 - 34.64 USD and eventually ended the session at 33.53 USD. The stock trade volume was 25,600.00 shares. The company's 52-week range is 28.95 - 36.50 USD.
AQUA Evoqua Wat ... -4.51 12.71 -0.60 (-4.51%) Market Close 03/22 -5.22 -6.41 32.40 32.40
Evoqua Water Technologies Corp. NYSE:AQUA Market Close 03/22
12.71 USD -0.60 (-4.51%)
OPEN:
13.25
DAY RANGE:
12.62 - 13.29
PE:
-160.00
PB:
5.64
PS:
0.80
WTD % -5.22
MTD % -6.41
QTD % 32.40
YTD % 32.40
* Updated at market close
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Mar 22, 2019 at 13.25 USD and significantly decreased by -4.51%. The intraday price range was 12.62 - 13.29 USD and eventually ended the session at 12.71 USD. The stock trade volume was 847,100.00 shares. The company's 52-week range is 7.92 - 22.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.