For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EE El Paso El ... -0.80 59.30 -0.48 (-0.80%) Market Close 05/24 0.51 -2.96 0.82 18.29
El Paso Electric Company NYSE:EE Market Close 05/24
59.30 USD -0.48 (-0.80%)
OPEN:
59.87
DAY RANGE:
59.17 - 59.87
PE:
24.61
PB:
1.75
PS:
2.65
WTD % 0.51
MTD % -2.96
QTD % 0.82
YTD % 18.29
* Updated at market close
El Paso Electric Company (NYSE:EE) opened on May 24, 2019 at 59.87 USD and went marginally down by -0.80%. The intraday price range was 59.17 - 59.87 USD and eventually ended the session at 59.30 USD. The stock trade volume was 745,100.00 shares. The company's 52-week range is 47.99 - 64.35 USD.
GNE Genie Ener ... -1.56 9.45 -0.15 (-1.56%) Market Close 05/24 -2.58 8.75 11.18 56.72
Genie Energy Ltd NYSE:GNE Market Close 05/24
9.45 USD -0.15 (-1.56%)
OPEN:
9.63
DAY RANGE:
9.30 - 9.66
PE:
10.37
PB:
1.56
PS:
0.81
WTD % -2.58
MTD % 8.75
QTD % 11.18
YTD % 56.72
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on May 24, 2019 at 9.63 USD and decreased by -1.56%. The intraday price range was 9.30 - 9.66 USD and eventually ended the session at 9.45 USD. The stock trade volume was 113,200.00 shares. The company's 52-week range is 4.81 - 10.55 USD.
PCYO Pure Cycle ... -2.57 9.84 -0.26 (-2.57%) Market Close 05/24 -2.09 -2.09 -0.20 -0.91
Pure Cycle Corporation NASDAQ:PCYO Market Close 05/24
9.84 USD -0.26 (-2.57%)
OPEN:
10.08
DAY RANGE:
9.71 - 10.08
PE:
-
PB:
3.85
PS:
22.33
WTD % -2.09
MTD % -2.09
QTD % -0.20
YTD % -0.91
* Updated at market close
Pure Cycle Corporation (NASDAQ:PCYO) opened on May 24, 2019 at 10.08 USD and fell by -2.57%. The intraday price range was 9.71 - 10.08 USD and eventually ended the session at 9.84 USD. The stock trade volume was 17,600.00 shares. The company's 52-week range is 8.35 - 11.74 USD.
PNM PNM Resour ... -0.59 47.48 -0.28 (-0.59%) Market Close 05/24 0.72 2.24 0.30 15.55
PNM Resources Inc (Holding Co.) NYSE:PNM Market Close 05/24
47.48 USD -0.28 (-0.59%)
OPEN:
47.77
DAY RANGE:
47.46 - 48.03
PE:
42.27
PB:
1.94
PS:
2.57
WTD % 0.72
MTD % 2.24
QTD % 0.30
YTD % 15.55
* Updated at market close
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on May 24, 2019 at 47.77 USD and went marginally down by -0.59%. The intraday price range was 47.46 - 48.03 USD and eventually ended the session at 47.48 USD. The stock trade volume was 451,400.00 shares. The company's 52-week range is 34.95 - 48.35 USD.
SPKE Spark Ener ... -1.22 10.54 -0.13 (-1.22%) Market Close 05/24 2.83 11.42 18.29 41.86
Spark Energy Inc NASDAQ:SPKE Market Close 05/24
10.54 USD -0.13 (-1.22%)
OPEN:
10.75
DAY RANGE:
10.48 - 10.75
PE:
29.70
PB:
5.66
PS:
0.13
WTD % 2.83
MTD % 11.42
QTD % 18.29
YTD % 41.86
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on May 24, 2019 at 10.75 USD and decreased by -1.22%. The intraday price range was 10.48 - 10.75 USD and eventually ended the session at 10.54 USD. The stock trade volume was 143,400.00 shares. The company's 52-week range is 7.20 - 10.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.