For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Worst performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TERP TerraForm ... -0.34 11.67 -0.04 ( -0.34 %) Market Close 01/16 0.34 4.01 4.01 4.01
TerraForm Power Inc NASDAQ:TERP Market close: 01/16
11.67 USD -0.04 ( -0.34%)
OPEN:
11.72
DAY RANGE:
11.66 - 11.79
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.34
MTD % 4.01
QTD % 4.01
YTD % 4.01
* Updated at market close
TerraForm Power Inc (NASDAQ:TERP) opened on Jan 16, 2019 at 11.72 USD and went marginally down by -0.34%. The intraday price range was 11.66 - 11.79 USD and eventually ended the session at 11.67 USD. The stock trade volume was 530,500.00 shares. The company's 52-week range is 9.90 - 12.14 USD.
SJI South Jers ... -0.84 29.52 -0.25 ( -0.84 %) Market Close 01/16 0.51 6.19 6.19 6.19
South Jersey Industries Inc NYSE:SJI Market close: 01/16
29.52 USD -0.25 ( -0.84%)
OPEN:
29.81
DAY RANGE:
29.44 - 29.99
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.51
MTD % 6.19
QTD % 6.19
YTD % 6.19
* Updated at market close
South Jersey Industries Inc (NYSE:SJI) opened on Jan 16, 2019 at 29.81 USD and went marginally down by -0.84%. The intraday price range was 29.44 - 29.99 USD and eventually ended the session at 29.52 USD. The stock trade volume was 819,000.00 shares. The company's 52-week range is 25.96 - 36.72 USD.
GWRS Global Wat ... -1.11 9.77 -0.11 ( -1.11 %) Market Close 01/16 -0.61 -3.65 -3.65 -3.65
Global Water Resources Inc NASDAQ:GWRS Market close: 01/16
9.77 USD -0.11 ( -1.11%)
OPEN:
9.82
DAY RANGE:
9.71 - 10.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.61
MTD % -3.65
QTD % -3.65
YTD % -3.65
* Updated at market close
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 16, 2019 at 9.82 USD and decreased by -1.11%. The intraday price range was 9.71 - 10.00 USD and eventually ended the session at 9.77 USD. The stock trade volume was 20,800.00 shares. The company's 52-week range is 8.40 - 11.61 USD.
ARTNA Artesian R ... -1.35 34.31 -0.47 ( -1.35 %) Market Close 01/16 0.41 -1.61 -1.61 -1.61
Artesian Resources Corporation NASDAQ:ARTNA Market close: 01/16
34.31 USD -0.47 ( -1.35%)
OPEN:
34.79
DAY RANGE:
34.31 - 35.11
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.41
MTD % -1.61
QTD % -1.61
YTD % -1.61
* Updated at market close
Artesian Resources Corporation (NASDAQ:ARTNA) opened on Jan 16, 2019 at 34.79 USD and decreased by -1.35%. The intraday price range was 34.31 - 35.11 USD and eventually ended the session at 34.31 USD. The stock trade volume was 7,400.00 shares. The company's 52-week range is 32.00 - 40.17 USD.
SPKE Spark Ener ... -2.20 8.23 -0.19 ( -2.20 %) Market Close 01/16 2.81 10.70 10.70 10.70
Spark Energy Inc NASDAQ:SPKE Market close: 01/16
8.23 USD -0.19 ( -2.20%)
OPEN:
8.41
DAY RANGE:
8.14 - 8.47
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.81
MTD % 10.70
QTD % 10.70
YTD % 10.70
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on Jan 16, 2019 at 8.41 USD and fell by -2.20%. The intraday price range was 8.14 - 8.47 USD and eventually ended the session at 8.23 USD. The stock trade volume was 139,500.00 shares. The company's 52-week range is 7.20 - 13.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.