For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FRED Fred's Inc -70.47 0.44 +0.01 (+2.55%) 05/21 10:58 EDT -2.02 -70.47 -82.55 -77.19
Fred's Inc NASDAQ:FRED 05/21 10:58 EDT
0.44 USD +0.01 (+2.55%)
OPEN:
0.43
DAY RANGE:
0.43 - 0.44
PE:
-8.00
PB:
0.66
PS:
0.08
WTD % -2.02
MTD % -70.47
QTD % -82.55
YTD % -77.19
* Updated at market close
Fred's Inc (NASDAQ:FRED) opened on May 20, 2019 at 0.44 USD and fell by -2.02%. The intraday price range was 0.42 - 0.45 USD and eventually ended the session at 0.43 USD. The stock trade volume was 654,800.00 shares. The company's 52-week range is 0.42 - 3.58 USD.
HK Halcon Res ... -82.32 0.23 - (+1.70%) 05/21 10:58 EDT 9.42 -82.32 -82.97 -86.48
Halcon Resources Corporation NYSE:HK 05/21 10:58 EDT
0.23 USD - (+1.70%)
OPEN:
0.23
DAY RANGE:
0.21 - 0.25
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 9.42
MTD % -82.32
QTD % -82.97
YTD % -86.48
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 20, 2019 at 0.22 USD and jumped 9.42%. The intraday price range was 0.19 - 0.23 USD and eventually ended the session at 0.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 0.19 - 5.89 USD.
INSY Insys Ther ... -77.67 0.94 -0.02 (-2.10%) 05/21 10:58 EDT -9.43 -77.67 -79.22 -72.57
Insys Therapeutics Inc NASDAQ:INSY 05/21 10:58 EDT
0.94 USD -0.02 (-2.10%)
OPEN:
0.98
DAY RANGE:
0.94 - 0.98
PE:
-1.51
PB:
-6.03
PS:
5.23
WTD % -9.43
MTD % -77.67
QTD % -79.22
YTD % -72.57
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on May 20, 2019 at 1.03 USD and tumbled by -9.43%. The intraday price range was 0.95 - 1.03 USD and eventually ended the session at 0.96 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.82 - 11.65 USD.
MGI Moneygram ... -49.85 1.67 +0.01 (+0.60%) 05/21 10:58 EDT -1.19 -49.85 -18.63 -17.00
Moneygram International Inc NASDAQ:MGI 05/21 10:58 EDT
1.67 USD +0.01 (+0.60%)
OPEN:
1.66
DAY RANGE:
1.65 - 1.73
PE:
-3.00
PB:
-0.41
PS:
0.10
WTD % -1.19
MTD % -49.85
QTD % -18.63
YTD % -17.00
* Updated at market close
Moneygram International Inc (NASDAQ:MGI) opened on May 20, 2019 at 1.67 USD and decreased by -1.19%. The intraday price range was 1.62 - 1.71 USD and eventually ended the session at 1.66 USD. The stock trade volume was 565,200.00 shares. The company's 52-week range is 1.59 - 7.42 USD.
NPTN NeoPhotoni ... -42.90 4.22 +0.32 (+8.21%) 05/21 10:58 EDT 1.56 -42.90 -38.00 -39.81
NeoPhotonics Corporation NYSE:NPTN 05/21 10:58 EDT
4.22 USD +0.32 (+8.21%)
OPEN:
3.92
DAY RANGE:
3.92 - 4.27
PE:
-7.23
PB:
1.86
PS:
0.88
WTD % 1.56
MTD % -42.90
QTD % -38.00
YTD % -39.81
* Updated at market close
NeoPhotonics Corporation (NYSE:NPTN) opened on May 20, 2019 at 3.84 USD and increased by 1.56%. The intraday price range was 3.76 - 4.36 USD and eventually ended the session at 3.90 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 3.26 - 9.48 USD.
NVAX Novavax In ... -43.16 6.03 -0.01 (-0.25%) 05/21 10:58 EDT 2.37 -43.16 -45.18 -83.59
Novavax Inc NASDAQ:NVAX 05/21 10:58 EDT
6.03 USD -0.01 (-0.25%)
OPEN:
6.05
DAY RANGE:
5.94 - 6.05
PE:
-1.15
PB:
-4.20
PS:
7.87
WTD % 2.37
MTD % -43.16
QTD % -45.18
YTD % -83.59
* Updated at market close
Novavax Inc (NASDAQ:NVAX) opened on May 20, 2019 at 5.90 USD and gained nearly 2.37%. The intraday price range was 5.90 - 6.45 USD and eventually ended the session at 6.04 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 5.72 - 51.60 USD.
PES Pioneer En ... -63.04 0.75 +0.11 (+16.58%) 05/21 10:58 EDT -18.62 -63.04 -63.67 -47.72
Pioneer Energy Services Corp NYSE:PES 05/21 10:58 EDT
0.75 USD +0.11 (+16.58%)
OPEN:
0.64
DAY RANGE:
0.64 - 0.79
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -18.62
MTD % -63.04
QTD % -63.67
YTD % -47.72
* Updated at market close
Pioneer Energy Services Corp (NYSE:PES) opened on May 20, 2019 at 0.83 USD and plummeted -18.62%. The intraday price range was 0.62 - 0.83 USD and eventually ended the session at 0.64 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 0.62 - 6.35 USD.
RYAM Rayonier A ... -47.37 7.85 +0.04 (+0.51%) 05/21 10:58 EDT -3.58 -47.37 -42.40 -26.67
Rayonier Advanced Materials Inc NYSE:RYAM 05/21 10:58 EDT
7.85 USD +0.04 (+0.51%)
OPEN:
7.83
DAY RANGE:
7.74 - 7.89
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -3.58
MTD % -47.37
QTD % -42.40
YTD % -26.67
* Updated at market close
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on May 20, 2019 at 8.03 USD and slipped by -3.58%. The intraday price range was 7.73 - 8.13 USD and eventually ended the session at 7.81 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 7.73 - 22.07 USD.
STMP Stamps.com ... -54.67 39.83 +0.94 (+2.42%) 05/21 10:58 EDT -2.31 -54.67 -52.23 -75.01
Stamps.com Inc NASDAQ:STMP 05/21 10:58 EDT
39.83 USD +0.94 (+2.42%)
OPEN:
38.94
DAY RANGE:
38.94 - 39.83
PE:
10.66
PB:
4.59
PS:
2.42
WTD % -2.31
MTD % -54.67
QTD % -52.23
YTD % -75.01
* Updated at market close
Stamps.com Inc (NASDAQ:STMP) opened on May 20, 2019 at 39.35 USD and fell by -2.31%. The intraday price range was 38.48 - 39.50 USD and eventually ended the session at 38.89 USD. The stock trade volume was 787,000.00 shares. The company's 52-week range is 35.25 - 285.75 USD.
TEN Tenneco In ... -46.40 11.96 +0.21 (+1.79%) 05/21 10:58 EDT -1.01 -46.40 -46.98 -57.10
Tenneco Inc NYSE:TEN 05/21 10:58 EDT
11.96 USD +0.21 (+1.79%)
OPEN:
11.76
DAY RANGE:
11.61 - 11.98
PE:
-13.43
PB:
1.28
PS:
0.13
WTD % -1.01
MTD % -46.40
QTD % -46.98
YTD % -57.10
* Updated at market close
Tenneco Inc (NYSE:TEN) opened on May 20, 2019 at 11.74 USD and decreased by -1.01%. The intraday price range was 11.64 - 12.00 USD and eventually ended the session at 11.75 USD. The stock trade volume was 946,200.00 shares. The company's 52-week range is 11.64 - 48.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.