For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -74.45 2.32 -0.21 (-8.30%) Market Close 03/15 -2.52 -74.45 -71.32 -71.32
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 03/15
2.32 USD -0.21 (-8.30%)
OPEN:
2.51
DAY RANGE:
2.30 - 2.53
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -2.52
MTD % -74.45
QTD % -71.32
YTD % -71.32
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Mar 15, 2019 at 2.51 USD and slid by -8.30%. The intraday price range was 2.30 - 2.53 USD and eventually ended the session at 2.32 USD. The stock trade volume was 641,200.00 shares. The company's 52-week range is 2.24 - 13.05 USD.
ASNA Ascena Ret ... -38.74 1.36 -0.53 (-28.04%) Market Close 03/15 -25.27 -38.74 -45.82 -45.82
Ascena Retail Group Inc NASDAQ:ASNA Market Close 03/15
1.36 USD -0.53 (-28.04%)
OPEN:
1.55
DAY RANGE:
1.33 - 1.58
PE:
-6.50
PB:
0.99
PS:
0.07
WTD % -25.27
MTD % -38.74
QTD % -45.82
YTD % -45.82
* Updated at market close
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Mar 15, 2019 at 1.55 USD and plummeted -28.04%. The intraday price range was 1.33 - 1.58 USD and eventually ended the session at 1.36 USD. The stock trade volume was 11.86 M shares. The company's 52-week range is 1.33 - 5.28 USD.
BPI Bridgepoin ... -36.47 6.55 -0.18 (-2.67%) Market Close 03/15 3.31 -36.47 -6.56 -6.56
Bridgepoint Education Inc NYSE:BPI Market Close 03/15
6.55 USD -0.18 (-2.67%)
OPEN:
6.73
DAY RANGE:
6.51 - 6.74
PE:
41.24
PB:
1.49
PS:
0.43
WTD % 3.31
MTD % -36.47
QTD % -6.56
YTD % -6.56
* Updated at market close
Bridgepoint Education Inc (NYSE:BPI) opened on Mar 15, 2019 at 6.73 USD and fell by -2.67%. The intraday price range was 6.51 - 6.74 USD and eventually ended the session at 6.55 USD. The stock trade volume was 445,400.00 shares. The company's 52-week range is 5.31 - 13.63 USD.
CLD Cloud Peak ... -56.63 0.23 -0.25 (-53.02%) Market Close 03/15 -47.50 -56.63 -39.05 -39.05
Cloud Peak Energy Inc NYSE:CLD Market Close 03/15
0.23 USD -0.25 (-53.02%)
OPEN:
0.41
DAY RANGE:
0.22 - 0.46
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -47.50
MTD % -56.63
QTD % -39.05
YTD % -39.05
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 15, 2019 at 0.41 USD and plummeted -53.02%. The intraday price range was 0.22 - 0.46 USD and eventually ended the session at 0.23 USD. The stock trade volume was 35.34 M shares. The company's 52-week range is 0.22 - 4.10 USD.
IMGN ImmunoGen ... -43.86 2.65 -0.05 (-1.85%) Market Close 03/15 3.52 -43.86 -44.79 -44.79
ImmunoGen Inc NASDAQ:IMGN Market Close 03/15
2.65 USD -0.05 (-1.85%)
OPEN:
2.72
DAY RANGE:
2.61 - 2.76
PE:
-3.97
PB:
65.22
PS:
12.57
WTD % 3.52
MTD % -43.86
QTD % -44.79
YTD % -44.79
* Updated at market close
ImmunoGen Inc (NASDAQ:IMGN) opened on Mar 15, 2019 at 2.72 USD and decreased by -1.85%. The intraday price range was 2.61 - 2.76 USD and eventually ended the session at 2.65 USD. The stock trade volume was 11.20 M shares. The company's 52-week range is 2.27 - 13.41 USD.
INSY Insys Ther ... -34.18 4.14 +0.02 (+0.49%) Market Close 03/15 -26.47 -34.18 18.29 18.29
Insys Therapeutics Inc NASDAQ:INSY Market Close 03/15
4.14 USD +0.02 (+0.49%)
OPEN:
4.11
DAY RANGE:
4.03 - 4.19
PE:
-2.08
PB:
-6.03
PS:
3.16
WTD % -26.47
MTD % -34.18
QTD % 18.29
YTD % 18.29
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on Mar 15, 2019 at 4.11 USD and went marginally up by 0.49%. The intraday price range was 4.03 - 4.19 USD and eventually ended the session at 4.14 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 3.35 - 11.65 USD.
MHLD Maiden Hol ... -49.41 0.62 -0.07 (-10.46%) Market Close 03/15 -29.28 -49.41 -62.28 -62.28
Maiden Holdings Ltd NASDAQ:MHLD Market Close 03/15
0.62 USD -0.07 (-10.46%)
OPEN:
0.70
DAY RANGE:
0.61 - 0.75
PE:
-0.24
PB:
0.25
PS:
0.06
WTD % -29.28
MTD % -49.41
QTD % -62.28
YTD % -62.28
* Updated at market close
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Mar 15, 2019 at 0.70 USD and declined by -10.46%. The intraday price range was 0.61 - 0.75 USD and eventually ended the session at 0.62 USD. The stock trade volume was 14.14 M shares. The company's 52-week range is 0.61 - 9.10 USD.
PIR Pier 1 Imp ... -48.04 0.70 -0.08 (-10.08%) Market Close 03/15 -43.44 -48.04 126.26 126.26
Pier 1 Imports Inc NYSE:PIR Market Close 03/15
0.70 USD -0.08 (-10.08%)
OPEN:
0.81
DAY RANGE:
0.63 - 0.81
PE:
-1.01
PB:
0.95
PS:
0.07
WTD % -43.44
MTD % -48.04
QTD % 126.26
YTD % 126.26
* Updated at market close
Pier 1 Imports Inc (NYSE:PIR) opened on Mar 15, 2019 at 0.81 USD and declined by -10.08%. The intraday price range was 0.63 - 0.81 USD and eventually ended the session at 0.70 USD. The stock trade volume was 11.04 M shares. The company's 52-week range is 0.28 - 3.69 USD.
RVLT Revolution ... -48.98 0.25 - (+0.04%) Market Close 03/15 -35.90 -48.98 -37.50 -37.50
Revolution Lighting Technologies Inc NASDAQ:RVLT Market Close 03/15
0.25 USD - (+0.04%)
OPEN:
0.26
DAY RANGE:
0.25 - 0.26
PE:
-1.60
PB:
0.92
PS:
0.60
WTD % -35.90
MTD % -48.98
QTD % -37.50
YTD % -37.50
* Updated at market close
Revolution Lighting Technologies Inc (NASDAQ:RVLT) opened on Mar 15, 2019 at 0.26 USD and went marginally up by 0.04%. The intraday price range was 0.25 - 0.26 USD and eventually ended the session at 0.25 USD. The stock trade volume was 329,300.00 shares. The company's 52-week range is 0.24 - 4.90 USD.
VHI Valhi Inc -41.48 2.37 -0.16 (-6.32%) Market Close 03/15 -41.34 -41.48 22.80 22.80
Valhi Inc NYSE:VHI Market Close 03/15
2.37 USD -0.16 (-6.32%)
OPEN:
2.53
DAY RANGE:
2.30 - 2.55
PE:
2.51
PB:
1.03
PS:
0.35
WTD % -41.34
MTD % -41.48
QTD % 22.80
YTD % 22.80
* Updated at market close
Valhi Inc (NYSE:VHI) opened on Mar 15, 2019 at 2.53 USD and downturned by -6.32%. The intraday price range was 2.30 - 2.55 USD and eventually ended the session at 2.37 USD. The stock trade volume was 847,400.00 shares. The company's 52-week range is 1.63 - 9.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.