For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OBLN Obalon The ... -17.87 1.70 -0.01 ( -0.58 %) Market Close 01/16 -6.08 -17.87 -17.87 -17.87
OBALON THERAPEUTICS INC NASDAQ:OBLN Market close: 01/16
1.70 USD -0.01 ( -0.58%)
OPEN:
1.70
DAY RANGE:
1.63 - 1.75
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.08
MTD % -17.87
QTD % -17.87
YTD % -17.87
* Updated at market close
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on Jan 16, 2019 at 1.70 USD and went marginally down by -0.58%. The intraday price range was 1.63 - 1.75 USD and eventually ended the session at 1.70 USD. The stock trade volume was 74,000.00 shares. The company's 52-week range is 1.46 - 8.06 USD.
LGND Ligand Pha ... -18.90 110.05 -21.72 ( -16.48 %) Market Close 01/16 -18.29 -18.90 -18.90 -18.90
Ligand Pharmaceuticals Incorporated NASDAQ:LGND Market close: 01/16
110.05 USD -21.72 ( -16.48%)
OPEN:
130.50
DAY RANGE:
98.56 - 131.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -18.29
MTD % -18.90
QTD % -18.90
YTD % -18.90
* Updated at market close
Ligand Pharmaceuticals Incorporated (NASDAQ:LGND) opened on Jan 16, 2019 at 130.50 USD and plummeted -16.48%. The intraday price range was 98.56 - 131.00 USD and eventually ended the session at 110.05 USD. The stock trade volume was 8.58 M shares. The company's 52-week range is 98.56 - 278.62 USD.
FRAN Francesca' ... -19.59 0.78 -0.03 ( -3.70 %) Market Close 01/16 -16.58 -19.59 -19.59 -19.59
Francesca's Holdings Corporation NASDAQ:FRAN Market close: 01/16
0.78 USD -0.03 ( -3.70%)
OPEN:
0.82
DAY RANGE:
0.77 - 0.86
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -16.58
MTD % -19.59
QTD % -19.59
YTD % -19.59
* Updated at market close
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Jan 16, 2019 at 0.82 USD and slipped by -3.70%. The intraday price range was 0.77 - 0.86 USD and eventually ended the session at 0.78 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 0.64 - 8.48 USD.
FMAO Farmers & ... -20.08 30.76 0.42 ( 1.38 %) Market Close 01/16 -13.84 -20.08 -20.08 -20.08
FARMERS & MERCHANTS BANCORP INC NASDAQ:FMAO Market close: 01/16
30.76 USD 0.42 ( 1.38%)
OPEN:
29.81
DAY RANGE:
29.81 - 31.92
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -13.84
MTD % -20.08
QTD % -20.08
YTD % -20.08
* Updated at market close
FARMERS & MERCHANTS BANCORP INC (NASDAQ:FMAO) opened on Jan 16, 2019 at 29.81 USD and increased by 1.38%. The intraday price range was 29.81 - 31.92 USD and eventually ended the session at 30.76 USD. The stock trade volume was 15,600.00 shares. The company's 52-week range is 29.81 - 49.99 USD.
SGH SMART Glob ... -22.66 22.97 0.08 ( 0.35 %) Market Close 01/16 -6.63 -22.66 -22.66 -22.66
SMART Global Holdings, Inc. NASDAQ:SGH Market close: 01/16
22.97 USD 0.08 ( 0.35%)
OPEN:
22.99
DAY RANGE:
22.77 - 23.79
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.63
MTD % -22.66
QTD % -22.66
YTD % -22.66
* Updated at market close
SMART Global Holdings, Inc. (NASDAQ:SGH) opened on Jan 16, 2019 at 22.99 USD and went marginally up by 0.35%. The intraday price range was 22.77 - 23.79 USD and eventually ended the session at 22.97 USD. The stock trade volume was 751,800.00 shares. The company's 52-week range is 22.50 - 56.69 USD.
SELB Selecta Bi ... -23.31 2.04 -0.24 ( -10.33 %) Market Close 01/16 -14.64 -23.31 -23.31 -23.31
SELECTA BIOSCIENCES INC NASDAQ:SELB Market close: 01/16
2.04 USD -0.24 ( -10.33%)
OPEN:
2.30
DAY RANGE:
2.01 - 2.31
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -14.64
MTD % -23.31
QTD % -23.31
YTD % -23.31
* Updated at market close
SELECTA BIOSCIENCES INC (NASDAQ:SELB) opened on Jan 16, 2019 at 2.30 USD and declined by -10.33%. The intraday price range was 2.01 - 2.31 USD and eventually ended the session at 2.04 USD. The stock trade volume was 449,300.00 shares. The company's 52-week range is 1.97 - 16.55 USD.
NTGR NETGEAR In ... -27.48 37.73 -0.01 ( -0.03 %) Market Close 01/16 0.03 -27.48 -27.48 -27.48
NETGEAR Inc NASDAQ:NTGR Market close: 01/16
37.73 USD -0.01 ( -0.03%)
OPEN:
37.62
DAY RANGE:
37.40 - 37.96
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.03
MTD % -27.48
QTD % -27.48
YTD % -27.48
* Updated at market close
NETGEAR Inc (NASDAQ:NTGR) opened on Jan 16, 2019 at 37.62 USD and went marginally down by -0.03%. The intraday price range was 37.40 - 37.96 USD and eventually ended the session at 37.73 USD. The stock trade volume was 378,800.00 shares. The company's 52-week range is 31.80 - 78.30 USD.
AXGN AxoGen Inc -28.44 14.62 -1.99 ( -11.98 %) Market Close 01/16 -9.98 -28.44 -28.44 -28.44
AxoGen Inc NASDAQ:AXGN Market close: 01/16
14.62 USD -1.99 ( -11.98%)
OPEN:
16.27
DAY RANGE:
14.59 - 16.44
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -9.98
MTD % -28.44
QTD % -28.44
YTD % -28.44
* Updated at market close
AxoGen Inc (NASDAQ:AXGN) opened on Jan 16, 2019 at 16.27 USD and plunged -11.98%. The intraday price range was 14.59 - 16.44 USD and eventually ended the session at 14.62 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 14.13 - 56.85 USD.
LJPC La Jolla P ... -30.43 6.56 -0.19 ( -2.81 %) Market Close 01/16 0.15 -30.43 -30.43 -30.43
La Jolla Pharmaceutical Company NASDAQ:LJPC Market close: 01/16
6.56 USD -0.19 ( -2.81%)
OPEN:
6.75
DAY RANGE:
6.40 - 6.87
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.15
MTD % -30.43
QTD % -30.43
YTD % -30.43
* Updated at market close
La Jolla Pharmaceutical Company (NASDAQ:LJPC) opened on Jan 16, 2019 at 6.75 USD and fell by -2.81%. The intraday price range was 6.40 - 6.87 USD and eventually ended the session at 6.56 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 5.01 - 41.36 USD.
PETX Aratana Th ... -33.12 4.10 -0.11 ( -2.61 %) Market Close 01/16 -6.18 -33.12 -33.12 -33.12
Aratana Therapeutics Inc NASDAQ:PETX Market close: 01/16
4.10 USD -0.11 ( -2.61%)
OPEN:
4.20
DAY RANGE:
4.02 - 4.38
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -6.18
MTD % -33.12
QTD % -33.12
YTD % -33.12
* Updated at market close
Aratana Therapeutics Inc (NASDAQ:PETX) opened on Jan 16, 2019 at 4.20 USD and fell by -2.61%. The intraday price range was 4.02 - 4.38 USD and eventually ended the session at 4.10 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 3.67 - 7.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.