For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SAM The Boston ... -2.61 234.56 -3.67 ( -1.54 %) Market Close 01/16 -2.14 -2.61 -2.61 -2.61
The Boston Beer Company Inc NYSE:SAM Market close: 01/16
234.56 USD -3.67 ( -1.54%)
OPEN:
237.95
DAY RANGE:
234.47 - 238.57
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.14
MTD % -2.61
QTD % -2.61
YTD % -2.61
* Updated at market close
The Boston Beer Company Inc (NYSE:SAM) opened on Jan 16, 2019 at 237.95 USD and decreased by -1.54%. The intraday price range was 234.47 - 238.57 USD and eventually ended the session at 234.56 USD. The stock trade volume was 126,000.00 shares. The company's 52-week range is 160.40 - 329.95 USD.
MED Medifast I ... -4.76 119.07 3.37 ( 2.91 %) Market Close 01/16 6.49 -4.76 -4.76 -4.76
Medifast Inc NYSE:MED Market close: 01/16
119.07 USD 3.37 ( 2.91%)
OPEN:
114.96
DAY RANGE:
114.96 - 119.59
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 6.49
MTD % -4.76
QTD % -4.76
YTD % -4.76
* Updated at market close
Medifast Inc (NYSE:MED) opened on Jan 16, 2019 at 114.96 USD and gained nearly 2.91%. The intraday price range was 114.96 - 119.59 USD and eventually ended the session at 119.07 USD. The stock trade volume was 351,600.00 shares. The company's 52-week range is 61.96 - 260.98 USD.
ELF ELF Beauty ... -6.24 8.12 -0.18 ( -2.17 %) Market Close 01/16 -1.10 -6.24 -6.24 -6.24
e.l.f. Beauty, Inc. NYSE:ELF Market close: 01/16
8.12 USD -0.18 ( -2.17%)
OPEN:
8.31
DAY RANGE:
7.94 - 8.38
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.10
MTD % -6.24
QTD % -6.24
YTD % -6.24
* Updated at market close
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Jan 16, 2019 at 8.31 USD and fell by -2.17%. The intraday price range was 7.94 - 8.38 USD and eventually ended the session at 8.12 USD. The stock trade volume was 632,200.00 shares. The company's 52-week range is 7.50 - 21.98 USD.
IPAR Inter Parf ... -8.95 59.70 0.50 ( 0.84 %) Market Close 01/16 -1.44 -8.95 -8.95 -8.95
Inter Parfums Inc NASDAQ:IPAR Market close: 01/16
59.70 USD 0.50 ( 0.84%)
OPEN:
59.28
DAY RANGE:
58.50 - 59.71
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -1.44
MTD % -8.95
QTD % -8.95
YTD % -8.95
* Updated at market close
Inter Parfums Inc (NASDAQ:IPAR) opened on Jan 16, 2019 at 59.28 USD and went marginally up by 0.84%. The intraday price range was 58.50 - 59.71 USD and eventually ended the session at 59.70 USD. The stock trade volume was 102,200.00 shares. The company's 52-week range is 41.30 - 67.50 USD.
NHTC Natural He ... -12.87 16.11 0.22 ( 1.38 %) Market Close 01/16 2.81 -12.87 -12.87 -12.87
Natural Health Trends Corp NASDAQ:NHTC Market close: 01/16
16.11 USD 0.22 ( 1.38%)
OPEN:
15.89
DAY RANGE:
15.67 - 16.41
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 2.81
MTD % -12.87
QTD % -12.87
YTD % -12.87
* Updated at market close
Natural Health Trends Corp (NASDAQ:NHTC) opened on Jan 16, 2019 at 15.89 USD and increased by 1.38%. The intraday price range was 15.67 - 16.41 USD and eventually ended the session at 16.11 USD. The stock trade volume was 228,300.00 shares. The company's 52-week range is 13.40 - 27.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.