For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ANDE The anders ... -11.53 28.93 -0.22 (-0.75%) Market Close 05/20 -0.75 -11.53 -10.24 -3.21
The andersons Inc NASDAQ:ANDE Market Close 05/20
28.93 USD -0.22 (-0.75%)
OPEN:
29.00
DAY RANGE:
28.79 - 29.46
PE:
29.30
PB:
1.02
PS:
0.24
WTD % -0.75
MTD % -11.53
QTD % -10.24
YTD % -3.21
* Updated at market close
The andersons Inc (NASDAQ:ANDE) opened on May 20, 2019 at 29.00 USD and went marginally down by -0.75%. The intraday price range was 28.79 - 29.46 USD and eventually ended the session at 28.93 USD. The stock trade volume was 90,300.00 shares. The company's 52-week range is 27.62 - 41.70 USD.
BGS B&G Foods ... -15.23 22.04 -0.21 (-0.94%) Market Close 05/20 -0.94 -15.23 -9.75 -23.76
B&G Foods Inc NYSE:BGS Market Close 05/20
22.04 USD -0.21 (-0.94%)
OPEN:
22.25
DAY RANGE:
21.98 - 22.31
PE:
9.50
PB:
2.20
PS:
0.95
WTD % -0.94
MTD % -15.23
QTD % -9.75
YTD % -23.76
* Updated at market close
B&G Foods Inc (NYSE:BGS) opened on May 20, 2019 at 22.25 USD and went marginally down by -0.94%. The intraday price range was 21.98 - 22.31 USD and eventually ended the session at 22.04 USD. The stock trade volume was 638,000.00 shares. The company's 52-week range is 21.36 - 33.50 USD.
LMNR Limoneira ... -15.02 19.41 -0.17 (-0.87%) Market Close 05/20 -0.87 -15.02 -17.51 -0.72
Limoneira Co NASDAQ:LMNR Market Close 05/20
19.41 USD -0.17 (-0.87%)
OPEN:
19.56
DAY RANGE:
19.22 - 19.58
PE:
55.08
PB:
1.99
PS:
2.76
WTD % -0.87
MTD % -15.02
QTD % -17.51
YTD % -0.72
* Updated at market close
Limoneira Co (NASDAQ:LMNR) opened on May 20, 2019 at 19.56 USD and went marginally down by -0.87%. The intraday price range was 19.22 - 19.58 USD and eventually ended the session at 19.41 USD. The stock trade volume was 29,800.00 shares. The company's 52-week range is 18.07 - 33.42 USD.
MGPI MGP Ingred ... -26.48 64.60 +0.67 (+1.05%) Market Close 05/20 1.05 -26.48 -16.27 13.23
MGP Ingredients Inc NASDAQ:MGPI Market Close 05/20
64.60 USD +0.67 (+1.05%)
OPEN:
63.57
DAY RANGE:
62.16 - 64.98
PE:
34.75
PB:
4.77
PS:
3.47
WTD % 1.05
MTD % -26.48
QTD % -16.27
YTD % 13.23
* Updated at market close
MGP Ingredients Inc (NASDAQ:MGPI) opened on May 20, 2019 at 63.57 USD and increased by 1.05%. The intraday price range was 62.16 - 64.98 USD and eventually ended the session at 64.60 USD. The stock trade volume was 157,700.00 shares. The company's 52-week range is 53.66 - 100.00 USD.
PRMW Primo Wate ... -26.86 11.52 -0.29 (-2.46%) Market Close 05/20 -2.46 -26.86 -25.49 -17.77
Primo Water Corporation NASDAQ:PRMW Market Close 05/20
11.52 USD -0.29 (-2.46%)
OPEN:
11.72
DAY RANGE:
11.48 - 11.74
PE:
-11.12
PB:
5.71
PS:
2.09
WTD % -2.46
MTD % -26.86
QTD % -25.49
YTD % -17.77
* Updated at market close
Primo Water Corporation (NASDAQ:PRMW) opened on May 20, 2019 at 11.72 USD and fell by -2.46%. The intraday price range was 11.48 - 11.74 USD and eventually ended the session at 11.52 USD. The stock trade volume was 261,800.00 shares. The company's 52-week range is 11.48 - 20.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.