For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - RUSSELL 2000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLD Cloud Peak ... -61.40 0.20 -0.02 (-11.00%) Market Close 03/18 -11.00 -61.40 -45.76 -45.76
Cloud Peak Energy Inc NYSE:CLD Market Close 03/18
0.20 USD -0.02 (-11.00%)
OPEN:
0.20
DAY RANGE:
0.16 - 0.22
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -11.00
MTD % -61.40
QTD % -45.76
YTD % -45.76
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 18, 2019 at 0.20 USD and declined by -11.00%. The intraday price range was 0.16 - 0.22 USD and eventually ended the session at 0.20 USD. The stock trade volume was 23.09 M shares. The company's 52-week range is 0.16 - 4.10 USD.
GEOS Geospace T ... -9.76 14.80 +0.64 (+4.52%) Market Close 03/18 4.52 -9.76 43.55 43.55
Geospace Technologies Corporation NASDAQ:GEOS Market Close 03/18
14.80 USD +0.64 (+4.52%)
OPEN:
14.29
DAY RANGE:
14.28 - 15.06
PE:
-8.74
PB:
1.06
PS:
1.74
WTD % 4.52
MTD % -9.76
QTD % 43.55
YTD % 43.55
* Updated at market close
Geospace Technologies Corporation (NASDAQ:GEOS) opened on Mar 18, 2019 at 14.29 USD and edged higher by 4.52%. The intraday price range was 14.28 - 15.06 USD and eventually ended the session at 14.80 USD. The stock trade volume was 61,200.00 shares. The company's 52-week range is 9.18 - 16.92 USD.
HK Halcon Res ... -18.00 1.23 +0.04 (+3.36%) Market Close 03/18 3.36 -18.00 -27.65 -27.65
Halcon Resources Corporation NYSE:HK Market Close 03/18
1.23 USD +0.04 (+3.36%)
OPEN:
1.20
DAY RANGE:
1.18 - 1.30
PE:
0.46
PB:
0.23
PS:
0.60
WTD % 3.36
MTD % -18.00
QTD % -27.65
YTD % -27.65
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on Mar 18, 2019 at 1.20 USD and scaled up by 3.36%. The intraday price range was 1.18 - 1.30 USD and eventually ended the session at 1.23 USD. The stock trade volume was 8.86 M shares. The company's 52-week range is 1.18 - 5.89 USD.
PHII PHI Inc -42.24 2.42 -0.35 (-12.64%) Market Close 03/18 -12.64 -42.24 7.56 7.56
PHI Inc NASDAQ:PHII Market Close 03/18
2.42 USD -0.35 (-12.64%)
OPEN:
2.77
DAY RANGE:
2.02 - 2.89
PE:
-0.25
PB:
0.08
PS:
0.05
WTD % -12.64
MTD % -42.24
QTD % 7.56
YTD % 7.56
* Updated at market close
PHI Inc (NASDAQ:PHII) opened on Mar 18, 2019 at 2.77 USD and slumped by -12.64%. The intraday price range was 2.02 - 2.89 USD and eventually ended the session at 2.42 USD. The stock trade volume was 94,500.00 shares. The company's 52-week range is 2.02 - 13.95 USD.
TUSK Mammoth En ... -20.53 18.27 +0.33 (+1.84%) Market Close 03/18 1.84 -20.53 1.61 1.61
MAMMOTH ENERGY SERVICES INC NASDAQ:TUSK Market Close 03/18
18.27 USD +0.33 (+1.84%)
OPEN:
17.60
DAY RANGE:
17.51 - 18.27
PE:
3.41
PB:
1.07
PS:
0.48
WTD % 1.84
MTD % -20.53
QTD % 1.61
YTD % 1.61
* Updated at market close
MAMMOTH ENERGY SERVICES INC (NASDAQ:TUSK) opened on Mar 18, 2019 at 17.60 USD and increased by 1.84%. The intraday price range was 17.51 - 18.27 USD and eventually ended the session at 18.27 USD. The stock trade volume was 517,500.00 shares. The company's 52-week range is 16.81 - 42.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.