For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRR Carbo Cera ... -33.46 1.90 +0.09 (+4.70%) 05/21 11:39 EDT -4.74 -33.46 -48.29 -47.99
Carbo Ceramics Inc NYSE:CRR 05/21 11:39 EDT
1.90 USD +0.09 (+4.70%)
OPEN:
1.81
DAY RANGE:
1.81 - 1.90
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -4.74
MTD % -33.46
QTD % -48.29
YTD % -47.99
* Updated at market close
Carbo Ceramics Inc (NYSE:CRR) opened on May 20, 2019 at 1.88 USD and significantly decreased by -4.74%. The intraday price range was 1.71 - 1.89 USD and eventually ended the session at 1.81 USD. The stock trade volume was 244,000.00 shares. The company's 52-week range is 1.71 - 11.37 USD.
HK Halcon Res ... -82.32 0.22 -0.01 (-5.79%) 05/21 11:39 EDT 9.42 -82.32 -82.97 -86.48
Halcon Resources Corporation NYSE:HK 05/21 11:39 EDT
0.22 USD -0.01 (-5.79%)
OPEN:
0.23
DAY RANGE:
0.21 - 0.25
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 9.42
MTD % -82.32
QTD % -82.97
YTD % -86.48
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 20, 2019 at 0.22 USD and jumped 9.42%. The intraday price range was 0.19 - 0.23 USD and eventually ended the session at 0.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 0.19 - 5.89 USD.
KEG Key Energy ... -39.23 2.59 +0.05 (+1.97%) 05/21 11:39 EDT -7.30 -39.23 -37.44 22.71
Key Energy Services Inc NYSE:KEG 05/21 11:39 EDT
2.59 USD +0.05 (+1.97%)
OPEN:
2.58
DAY RANGE:
2.50 - 2.89
PE:
-0.94
PB:
0.92
PS:
0.16
WTD % -7.30
MTD % -39.23
QTD % -37.44
YTD % 22.71
* Updated at market close
Key Energy Services Inc (NYSE:KEG) opened on May 20, 2019 at 2.72 USD and dropped by -7.30%. The intraday price range was 2.49 - 2.73 USD and eventually ended the session at 2.54 USD. The stock trade volume was 204,100.00 shares. The company's 52-week range is 1.59 - 18.40 USD.
PES Pioneer En ... -63.04 0.71 +0.07 (+10.11%) 05/21 11:39 EDT -18.62 -63.04 -63.67 -47.72
Pioneer Energy Services Corp NYSE:PES 05/21 11:39 EDT
0.71 USD +0.07 (+10.11%)
OPEN:
0.64
DAY RANGE:
0.64 - 0.79
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -18.62
MTD % -63.04
QTD % -63.67
YTD % -47.72
* Updated at market close
Pioneer Energy Services Corp (NYSE:PES) opened on May 20, 2019 at 0.83 USD and plummeted -18.62%. The intraday price range was 0.62 - 0.83 USD and eventually ended the session at 0.64 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 0.62 - 6.35 USD.
SPN Superior E ... -39.00 2.36 +0.17 (+7.76%) 05/21 11:39 EDT -11.69 -39.00 -53.10 -34.63
Superior Energy Services Inc NYSE:SPN 05/21 11:39 EDT
2.36 USD +0.17 (+7.76%)
OPEN:
2.19
DAY RANGE:
2.12 - 2.37
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -11.69
MTD % -39.00
QTD % -53.10
YTD % -34.63
* Updated at market close
Superior Energy Services Inc (NYSE:SPN) opened on May 20, 2019 at 2.33 USD and plunged -11.69%. The intraday price range was 2.18 - 2.48 USD and eventually ended the session at 2.19 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 2.18 - 12.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.