For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -41.16 0.75 -0.04 (-5.38%) Market Close 05/24 -16.98 -41.16 -69.38 -90.69
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 05/24
0.75 USD -0.04 (-5.38%)
OPEN:
0.80
DAY RANGE:
0.75 - 0.84
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -16.98
MTD % -41.16
QTD % -69.38
YTD % -90.69
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on May 24, 2019 at 0.80 USD and went down by -5.38%. The intraday price range was 0.75 - 0.84 USD and eventually ended the session at 0.75 USD. The stock trade volume was 304,900.00 shares. The company's 52-week range is 0.75 - 12.21 USD.
GDOT Green Dot ... -23.41 48.84 +0.36 (+0.74%) Market Close 05/24 0.25 -23.41 -19.47 -38.58
Green Dot Corporation NYSE:GDOT Market Close 05/24
48.84 USD +0.36 (+0.74%)
OPEN:
48.75
DAY RANGE:
48.37 - 50.54
PE:
28.47
PB:
4.61
PS:
3.02
WTD % 0.25
MTD % -23.41
QTD % -19.47
YTD % -38.58
* Updated at market close
Green Dot Corporation (NYSE:GDOT) opened on May 24, 2019 at 48.75 USD and went marginally up by 0.74%. The intraday price range was 48.37 - 50.54 USD and eventually ended the session at 48.84 USD. The stock trade volume was 718,700.00 shares. The company's 52-week range is 41.67 - 93.00 USD.
GHL Greenhill ... -20.57 16.45 +0.59 (+3.72%) Market Close 05/24 -2.03 -20.57 -23.52 -32.58
Greenhill & Co. Inc NYSE:GHL Market Close 05/24
16.45 USD +0.59 (+3.72%)
OPEN:
16.01
DAY RANGE:
16.01 - 16.55
PE:
33.61
PB:
8.02
PS:
1.63
WTD % -2.03
MTD % -20.57
QTD % -23.52
YTD % -32.58
* Updated at market close
Greenhill & Co. Inc (NYSE:GHL) opened on May 24, 2019 at 16.01 USD and scaled up by 3.72%. The intraday price range was 16.01 - 16.55 USD and eventually ended the session at 16.45 USD. The stock trade volume was 270,500.00 shares. The company's 52-week range is 15.53 - 33.45 USD.
MMI Marcus & M ... -23.78 32.85 +0.49 (+1.51%) Market Close 05/24 -1.17 -23.78 -19.35 -4.31
Marcus & Millichap Inc NYSE:MMI Market Close 05/24
32.85 USD +0.49 (+1.51%)
OPEN:
32.56
DAY RANGE:
32.28 - 33.00
PE:
18.77
PB:
3.24
PS:
2.00
WTD % -1.17
MTD % -23.78
QTD % -19.35
YTD % -4.31
* Updated at market close
Marcus & Millichap Inc (NYSE:MMI) opened on May 24, 2019 at 32.56 USD and increased by 1.51%. The intraday price range was 32.28 - 33.00 USD and eventually ended the session at 32.85 USD. The stock trade volume was 213,000.00 shares. The company's 52-week range is 30.66 - 43.50 USD.
RMAX RE/MAX Hol ... -25.87 32.12 +0.60 (+1.90%) Market Close 05/24 -4.15 -25.87 -16.66 4.46
RE/MAX Holdings Inc NYSE:RMAX Market Close 05/24
32.12 USD +0.60 (+1.90%)
OPEN:
31.72
DAY RANGE:
31.67 - 32.22
PE:
25.87
PB:
1.13
PS:
2.96
WTD % -4.15
MTD % -25.87
QTD % -16.66
YTD % 4.46
* Updated at market close
RE/MAX Holdings Inc (NYSE:RMAX) opened on May 24, 2019 at 31.72 USD and increased by 1.90%. The intraday price range was 31.67 - 32.22 USD and eventually ended the session at 32.12 USD. The stock trade volume was 201,100.00 shares. The company's 52-week range is 27.84 - 56.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.