For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADMS Adamas Pha ... -28.60 7.99 -0.02 (-0.25%) Market Close 03/21 2.30 -28.60 -6.44 -6.44
Adamas Pharmaceuticals Inc NASDAQ:ADMS Market Close 03/21
7.99 USD -0.02 (-0.25%)
OPEN:
7.92
DAY RANGE:
7.89 - 8.09
PE:
-1.75
PB:
2.60
PS:
6.74
WTD % 2.30
MTD % -28.60
QTD % -6.44
YTD % -6.44
* Updated at market close
Adamas Pharmaceuticals Inc (NASDAQ:ADMS) opened on Mar 21, 2019 at 7.92 USD and went marginally down by -0.25%. The intraday price range was 7.89 - 8.09 USD and eventually ended the session at 7.99 USD. The stock trade volume was 269,900.00 shares. The company's 52-week range is 7.42 - 32.90 USD.
BIOS BioScrip I ... -36.00 2.08 -0.06 (-2.80%) Market Close 03/21 -25.18 -36.00 -41.74 -41.74
BioScrip Inc NASDAQ:BIOS Market Close 03/21
2.08 USD -0.06 (-2.80%)
OPEN:
2.18
DAY RANGE:
2.05 - 2.18
PE:
-7.29
PB:
-3.17
PS:
0.64
WTD % -25.18
MTD % -36.00
QTD % -41.74
YTD % -41.74
* Updated at market close
BioScrip Inc (NASDAQ:BIOS) opened on Mar 21, 2019 at 2.18 USD and fell by -2.80%. The intraday price range was 2.05 - 2.18 USD and eventually ended the session at 2.08 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 2.05 - 4.14 USD.
IMGN ImmunoGen ... -45.55 2.57 +0.11 (+4.47%) Market Close 03/21 -3.02 -45.55 -46.46 -46.46
ImmunoGen Inc NASDAQ:IMGN Market Close 03/21
2.57 USD +0.11 (+4.47%)
OPEN:
2.46
DAY RANGE:
2.41 - 2.59
PE:
-3.97
PB:
65.22
PS:
12.57
WTD % -3.02
MTD % -45.55
QTD % -46.46
YTD % -46.46
* Updated at market close
ImmunoGen Inc (NASDAQ:IMGN) opened on Mar 21, 2019 at 2.46 USD and edged higher by 4.47%. The intraday price range was 2.41 - 2.59 USD and eventually ended the session at 2.57 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 2.27 - 13.41 USD.
OMI Owens & Mi ... -26.76 4.57 Price Unchanged Market Close 03/21 -5.58 -26.76 -27.80 -27.80
Owens & Minor Inc NYSE:OMI Market Close 03/21
4.57 USD Price Unchanged
OPEN:
4.56
DAY RANGE:
4.55 - 4.71
PE:
-0.87
PB:
0.76
PS:
0.04
WTD % -5.58
MTD % -26.76
QTD % -27.80
YTD % -27.80
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Mar 21, 2019 at 4.56 USD and showed a change of 0.00%. The intraday price range was 4.55 - 4.71 USD and eventually ended the session at 4.57 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 4.38 - 19.16 USD.
VTVT vTv Therap ... -27.43 1.72 -0.12 (-6.52%) Market Close 03/21 -25.22 -27.43 -35.09 -35.09
vTv Therapeutics Inc NASDAQ:VTVT Market Close 03/21
1.72 USD -0.12 (-6.52%)
OPEN:
1.85
DAY RANGE:
1.71 - 1.87
PE:
-3.84
PB:
-1.30
PS:
8.68
WTD % -25.22
MTD % -27.43
QTD % -35.09
YTD % -35.09
* Updated at market close
vTv Therapeutics Inc (NASDAQ:VTVT) opened on Mar 21, 2019 at 1.85 USD and downturned by -6.52%. The intraday price range was 1.71 - 1.87 USD and eventually ended the session at 1.72 USD. The stock trade volume was 472,300.00 shares. The company's 52-week range is 0.65 - 6.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.