For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPRX Catalyst P ... -33.97 3.79 Price Unchanged Market Close 05/20 - -33.97 -25.69 97.40
CATALYST PHARMACEUTICALS, INC NASDAQ:CPRX Market Close 05/20
3.79 USD Price Unchanged
OPEN:
3.75
DAY RANGE:
3.68 - 3.98
PE:
-17.59
PB:
3.88
PS:
42.10
WTD % -
MTD % -33.97
QTD % -25.69
YTD % 97.40
* Updated at market close
CATALYST PHARMACEUTICALS, INC (NASDAQ:CPRX) opened on May 20, 2019 at 3.75 USD and showed a change of 0.00%. The intraday price range was 3.68 - 3.98 USD and eventually ended the session at 3.79 USD. The stock trade volume was 2.88 M shares. The company's 52-week range is 1.85 - 6.16 USD.
INSY Insys Ther ... -77.67 0.96 -0.10 (-9.43%) Market Close 05/20 -9.43 -77.67 -79.22 -72.57
Insys Therapeutics Inc NASDAQ:INSY Market Close 05/20
0.96 USD -0.10 (-9.43%)
OPEN:
1.03
DAY RANGE:
0.95 - 1.03
PE:
-1.51
PB:
-6.03
PS:
5.23
WTD % -9.43
MTD % -77.67
QTD % -79.22
YTD % -72.57
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on May 20, 2019 at 1.03 USD and tumbled by -9.43%. The intraday price range was 0.95 - 1.03 USD and eventually ended the session at 0.96 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.82 - 11.65 USD.
MCRB Seres Ther ... -35.47 4.22 +0.09 (+2.18%) Market Close 05/20 2.18 -35.47 -38.57 -6.64
Seres Therapeutics Inc NASDAQ:MCRB Market Close 05/20
4.22 USD +0.09 (+2.18%)
OPEN:
4.11
DAY RANGE:
3.94 - 4.25
PE:
-2.95
PB:
-3.84
PS:
8.92
WTD % 2.18
MTD % -35.47
QTD % -38.57
YTD % -6.64
* Updated at market close
Seres Therapeutics Inc (NASDAQ:MCRB) opened on May 20, 2019 at 4.11 USD and gained nearly 2.18%. The intraday price range was 3.94 - 4.25 USD and eventually ended the session at 4.22 USD. The stock trade volume was 134,200.00 shares. The company's 52-week range is 3.94 - 9.75 USD.
NVAX Novavax In ... -43.16 6.04 +0.14 (+2.37%) Market Close 05/20 2.37 -43.16 -45.18 -83.59
Novavax Inc NASDAQ:NVAX Market Close 05/20
6.04 USD +0.14 (+2.37%)
OPEN:
5.90
DAY RANGE:
5.90 - 6.45
PE:
-1.15
PB:
-4.20
PS:
7.87
WTD % 2.37
MTD % -43.16
QTD % -45.18
YTD % -83.59
* Updated at market close
Novavax Inc (NASDAQ:NVAX) opened on May 20, 2019 at 5.90 USD and gained nearly 2.37%. The intraday price range was 5.90 - 6.45 USD and eventually ended the session at 6.04 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 5.72 - 51.60 USD.
SBBP Strongbrid ... -38.83 2.93 -0.10 (-3.30%) Market Close 05/20 -3.30 -38.83 -41.16 -34.60
Strongbridge Biopharma plc NASDAQ:SBBP Market Close 05/20
2.93 USD -0.10 (-3.30%)
OPEN:
3.04
DAY RANGE:
2.82 - 3.04
PE:
5.03
PB:
1.87
PS:
14.58
WTD % -3.30
MTD % -38.83
QTD % -41.16
YTD % -34.60
* Updated at market close
Strongbridge Biopharma plc (NASDAQ:SBBP) opened on May 20, 2019 at 3.04 USD and slipped by -3.30%. The intraday price range was 2.82 - 3.04 USD and eventually ended the session at 2.93 USD. The stock trade volume was 243,800.00 shares. The company's 52-week range is 2.82 - 7.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.