For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FF FutureFuel ... -23.89 11.18 +0.01 (+0.09%) Market Close 05/20 0.09 -23.89 -16.57 -29.51
FutureFuel Corp NYSE:FF Market Close 05/20
11.18 USD +0.01 (+0.09%)
OPEN:
11.08
DAY RANGE:
10.99 - 11.31
PE:
24.82
PB:
1.78
PS:
2.07
WTD % 0.09
MTD % -23.89
QTD % -16.57
YTD % -29.51
* Updated at market close
FutureFuel Corp (NYSE:FF) opened on May 20, 2019 at 11.08 USD and went marginally up by 0.09%. The intraday price range was 10.99 - 11.31 USD and eventually ended the session at 11.18 USD. The stock trade volume was 208,200.00 shares. The company's 52-week range is 10.83 - 19.31 USD.
HL Hecla Mini ... -33.33 1.40 -0.12 (-7.89%) Market Close 05/20 -7.89 -33.33 -39.13 -40.68
Hecla Mining Company NYSE:HL Market Close 05/20
1.40 USD -0.12 (-7.89%)
OPEN:
1.50
DAY RANGE:
1.40 - 1.52
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % -7.89
MTD % -33.33
QTD % -39.13
YTD % -40.68
* Updated at market close
Hecla Mining Company (NYSE:HL) opened on May 20, 2019 at 1.50 USD and dropped by -7.89%. The intraday price range was 1.40 - 1.52 USD and eventually ended the session at 1.40 USD. The stock trade volume was 6.68 M shares. The company's 52-week range is 1.40 - 4.05 USD.
RYAM Rayonier A ... -47.37 7.81 -0.29 (-3.58%) Market Close 05/20 -3.58 -47.37 -42.40 -26.67
Rayonier Advanced Materials Inc NYSE:RYAM Market Close 05/20
7.81 USD -0.29 (-3.58%)
OPEN:
8.03
DAY RANGE:
7.73 - 8.13
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -3.58
MTD % -47.37
QTD % -42.40
YTD % -26.67
* Updated at market close
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on May 20, 2019 at 8.03 USD and slipped by -3.58%. The intraday price range was 7.73 - 8.13 USD and eventually ended the session at 7.81 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 7.73 - 22.07 USD.
TROX Tronox Lim ... -26.59 10.38 -0.17 (-1.61%) Market Close 05/20 -1.61 -26.59 -21.06 33.42
Tronox Limited NYSE:TROX Market Close 05/20
10.38 USD -0.17 (-1.61%)
OPEN:
10.31
DAY RANGE:
10.11 - 10.52
PE:
438.33
PB:
1.40
PS:
0.93
WTD % -1.61
MTD % -26.59
QTD % -21.06
YTD % 33.42
* Updated at market close
Tronox Limited (NYSE:TROX) opened on May 20, 2019 at 10.31 USD and decreased by -1.61%. The intraday price range was 10.11 - 10.52 USD and eventually ended the session at 10.38 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 6.46 - 21.04 USD.
AGFS AgroFresh ... -32.29 2.16 -0.16 (-6.90%) Market Close 05/20 -6.90 -32.29 -35.33 -43.01
AgroFresh Solutions Inc NASDAQ:AGFS Market Close 05/20
2.16 USD -0.16 (-6.90%)
OPEN:
2.32
DAY RANGE:
2.08 - 2.38
PE:
-5.66
PB:
0.53
PS:
0.93
WTD % -6.90
MTD % -32.29
QTD % -35.33
YTD % -43.01
* Updated at market close
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on May 20, 2019 at 2.32 USD and downturned by -6.90%. The intraday price range was 2.08 - 2.38 USD and eventually ended the session at 2.16 USD. The stock trade volume was 339,800.00 shares. The company's 52-week range is 2.08 - 7.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.