For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OTTR Otter Tail ... -3.44 47.93 0.56 ( 1.18 %) Market Close 01/16 0.93 -3.44 -3.44 -3.44
Otter Tail Corporation NASDAQ:OTTR Market close: 01/16
47.93 USD 0.56 ( 1.18%)
OPEN:
47.38
DAY RANGE:
47.25 - 48.03
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.93
MTD % -3.44
QTD % -3.44
YTD % -3.44
* Updated at market close
Otter Tail Corporation (NASDAQ:OTTR) opened on Jan 16, 2019 at 47.38 USD and increased by 1.18%. The intraday price range was 47.25 - 48.03 USD and eventually ended the session at 47.93 USD. The stock trade volume was 71,700.00 shares. The company's 52-week range is 39.00 - 51.65 USD.
GWRS Global Wat ... -3.65 9.77 -0.11 ( -1.11 %) Market Close 01/16 -0.61 -3.65 -3.65 -3.65
Global Water Resources Inc NASDAQ:GWRS Market close: 01/16
9.77 USD -0.11 ( -1.11%)
OPEN:
9.82
DAY RANGE:
9.71 - 10.00
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.61
MTD % -3.65
QTD % -3.65
YTD % -3.65
* Updated at market close
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 16, 2019 at 9.82 USD and decreased by -1.11%. The intraday price range was 9.71 - 10.00 USD and eventually ended the session at 9.77 USD. The stock trade volume was 20,800.00 shares. The company's 52-week range is 8.40 - 11.61 USD.
AVA Avista Cor ... -3.70 40.91 0.20 ( 0.49 %) Market Close 01/16 -0.92 -3.70 -3.70 -3.70
Avista Corporation NYSE:AVA Market close: 01/16
40.91 USD 0.20 ( 0.49%)
OPEN:
40.71
DAY RANGE:
40.70 - 41.06
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.92
MTD % -3.70
QTD % -3.70
YTD % -3.70
* Updated at market close
Avista Corporation (NYSE:AVA) opened on Jan 16, 2019 at 40.71 USD and went marginally up by 0.49%. The intraday price range was 40.70 - 41.06 USD and eventually ended the session at 40.91 USD. The stock trade volume was 281,700.00 shares. The company's 52-week range is 40.42 - 52.91 USD.
UTL UNITIL Cor ... -4.68 48.27 0.43 ( 0.90 %) Market Close 01/16 -0.62 -4.68 -4.68 -4.68
UNITIL Corporation NYSE:UTL Market close: 01/16
48.27 USD 0.43 ( 0.90%)
OPEN:
47.93
DAY RANGE:
47.46 - 48.27
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.62
MTD % -4.68
QTD % -4.68
YTD % -4.68
* Updated at market close
UNITIL Corporation (NYSE:UTL) opened on Jan 16, 2019 at 47.93 USD and went marginally up by 0.90%. The intraday price range was 47.46 - 48.27 USD and eventually ended the session at 48.27 USD. The stock trade volume was 42,200.00 shares. The company's 52-week range is 40.92 - 53.07 USD.
PCYO Pure Cycle ... -4.93 9.44 0.03 ( 0.32 %) Market Close 01/16 -2.88 -4.93 -4.93 -4.93
Pure Cycle Corporation NASDAQ:PCYO Market close: 01/16
9.44 USD 0.03 ( 0.32%)
OPEN:
9.38
DAY RANGE:
9.28 - 9.46
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.88
MTD % -4.93
QTD % -4.93
YTD % -4.93
* Updated at market close
Pure Cycle Corporation (NASDAQ:PCYO) opened on Jan 16, 2019 at 9.38 USD and went marginally up by 0.32%. The intraday price range was 9.28 - 9.46 USD and eventually ended the session at 9.44 USD. The stock trade volume was 14,700.00 shares. The company's 52-week range is 7.75 - 11.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.