For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVA Avista Cor ... -2.99 41.85 -0.20 (-0.48%) Market Close 05/20 -0.48 -2.99 3.03 -1.48
Avista Corporation NYSE:AVA Market Close 05/20
41.85 USD -0.20 (-0.48%)
OPEN:
42.02
DAY RANGE:
41.77 - 42.23
PE:
13.54
PB:
1.57
PS:
1.93
WTD % -0.48
MTD % -2.99
QTD % 3.03
YTD % -1.48
* Updated at market close
Avista Corporation (NYSE:AVA) opened on May 20, 2019 at 42.02 USD and went marginally down by -0.48%. The intraday price range was 41.77 - 42.23 USD and eventually ended the session at 41.85 USD. The stock trade volume was 542,900.00 shares. The company's 52-week range is 39.75 - 52.91 USD.
EE El Paso El ... -3.14 59.19 +0.19 (+0.32%) Market Close 05/20 0.32 -3.14 0.63 18.07
El Paso Electric Company NYSE:EE Market Close 05/20
59.19 USD +0.19 (+0.32%)
OPEN:
59.05
DAY RANGE:
58.80 - 59.54
PE:
24.61
PB:
1.75
PS:
2.65
WTD % 0.32
MTD % -3.14
QTD % 0.63
YTD % 18.07
* Updated at market close
El Paso Electric Company (NYSE:EE) opened on May 20, 2019 at 59.05 USD and went marginally up by 0.32%. The intraday price range was 58.80 - 59.54 USD and eventually ended the session at 59.19 USD. The stock trade volume was 399,800.00 shares. The company's 52-week range is 47.99 - 64.35 USD.
PEGI Pattern En ... -7.40 21.41 -0.21 (-0.97%) Market Close 05/20 -0.97 -7.40 -2.68 14.98
Pattern Energy Group Inc NASDAQ:PEGI Market Close 05/20
21.41 USD -0.21 (-0.97%)
OPEN:
21.59
DAY RANGE:
21.40 - 21.71
PE:
-88.00
PB:
1.75
PS:
4.24
WTD % -0.97
MTD % -7.40
QTD % -2.68
YTD % 14.98
* Updated at market close
Pattern Energy Group Inc (NASDAQ:PEGI) opened on May 20, 2019 at 21.59 USD and went marginally down by -0.97%. The intraday price range was 21.40 - 21.71 USD and eventually ended the session at 21.41 USD. The stock trade volume was 529,800.00 shares. The company's 52-week range is 16.81 - 23.51 USD.
WAAS AquaVentur ... -3.29 18.81 +0.12 (+0.64%) Market Close 05/20 0.64 -3.29 -2.79 -0.42
AquaVenture Holdings Ltd NYSE:WAAS Market Close 05/20
18.81 USD +0.12 (+0.64%)
OPEN:
18.63
DAY RANGE:
18.51 - 18.85
PE:
-25.80
PB:
1.50
PS:
3.26
WTD % 0.64
MTD % -3.29
QTD % -2.79
YTD % -0.42
* Updated at market close
AquaVenture Holdings Ltd (NYSE:WAAS) opened on May 20, 2019 at 18.63 USD and went marginally up by 0.64%. The intraday price range was 18.51 - 18.85 USD and eventually ended the session at 18.81 USD. The stock trade volume was 68,000.00 shares. The company's 52-week range is 13.84 - 23.35 USD.
AQUA Evoqua Wat ... -10.57 12.18 -0.06 (-0.49%) Market Close 05/20 -0.49 -10.57 -3.18 26.88
Evoqua Water Technologies Corp. NYSE:AQUA Market Close 05/20
12.18 USD -0.06 (-0.49%)
OPEN:
12.12
DAY RANGE:
11.96 - 12.28
PE:
-78.63
PB:
5.64
PS:
1.04
WTD % -0.49
MTD % -10.57
QTD % -3.18
YTD % 26.88
* Updated at market close
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on May 20, 2019 at 12.12 USD and went marginally down by -0.49%. The intraday price range was 11.96 - 12.28 USD and eventually ended the session at 12.18 USD. The stock trade volume was 254,300.00 shares. The company's 52-week range is 7.92 - 22.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.