For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 2000

as of Market Close: Mar 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... -6.94 8.45 +0.02 (+0.24%) Market Close 03/18 0.24 -6.94 40.13 40.13
Genie Energy Ltd NYSE:GNE Market Close 03/18
8.45 USD +0.02 (+0.24%)
OPEN:
8.44
DAY RANGE:
8.32 - 8.65
PE:
15.43
PB:
1.29
PS:
0.48
WTD % 0.24
MTD % -6.94
QTD % 40.13
YTD % 40.13
* Updated at market close
Genie Energy Ltd (NYSE:GNE) opened on Mar 18, 2019 at 8.44 USD and went marginally up by 0.24%. The intraday price range was 8.32 - 8.65 USD and eventually ended the session at 8.45 USD. The stock trade volume was 155,500.00 shares. The company's 52-week range is 3.82 - 10.55 USD.
SPKE Spark Ener ... -13.11 8.68 +0.02 (+0.23%) Market Close 03/18 0.23 -13.11 16.82 16.82
Spark Energy Inc NASDAQ:SPKE Market Close 03/18
8.68 USD +0.02 (+0.23%)
OPEN:
8.70
DAY RANGE:
8.62 - 8.81
PE:
-10.77
PB:
5.66
PS:
0.10
WTD % 0.23
MTD % -13.11
QTD % 16.82
YTD % 16.82
* Updated at market close
Spark Energy Inc (NASDAQ:SPKE) opened on Mar 18, 2019 at 8.70 USD and went marginally up by 0.23%. The intraday price range was 8.62 - 8.81 USD and eventually ended the session at 8.68 USD. The stock trade volume was 147,900.00 shares. The company's 52-week range is 7.20 - 13.35 USD.
VSLR Vivint Sol ... -1.91 5.13 +0.06 (+1.18%) Market Close 03/18 1.18 -1.91 34.65 34.65
Vivint Solar Inc NYSE:VSLR Market Close 03/18
5.13 USD +0.06 (+1.18%)
OPEN:
5.09
DAY RANGE:
5.09 - 5.27
PE:
-29.31
PB:
1.58
PS:
1.54
WTD % 1.18
MTD % -1.91
QTD % 34.65
YTD % 34.65
* Updated at market close
Vivint Solar Inc (NYSE:VSLR) opened on Mar 18, 2019 at 5.09 USD and increased by 1.18%. The intraday price range was 5.09 - 5.27 USD and eventually ended the session at 5.13 USD. The stock trade volume was 683,900.00 shares. The company's 52-week range is 3.17 - 7.44 USD.
YORW The York W ... -8.09 33.50 -0.22 (-0.65%) Market Close 03/18 -0.65 -8.09 4.49 4.49
The York Water Company NASDAQ:YORW Market Close 03/18
33.50 USD -0.22 (-0.65%)
OPEN:
34.05
DAY RANGE:
33.26 - 34.10
PE:
30.83
PB:
3.29
PS:
8.56
WTD % -0.65
MTD % -8.09
QTD % 4.49
YTD % 4.49
* Updated at market close
The York Water Company (NASDAQ:YORW) opened on Mar 18, 2019 at 34.05 USD and went marginally down by -0.65%. The intraday price range was 33.26 - 34.10 USD and eventually ended the session at 33.50 USD. The stock trade volume was 22,500.00 shares. The company's 52-week range is 28.95 - 36.50 USD.
WAAS AquaVentur ... -10.53 19.79 -0.60 (-2.94%) Market Close 03/18 -2.94 -10.53 4.76 4.76
AquaVenture Holdings Ltd NYSE:WAAS Market Close 03/18
19.79 USD -0.60 (-2.94%)
OPEN:
20.46
DAY RANGE:
19.69 - 20.51
PE:
-24.22
PB:
1.50
PS:
3.45
WTD % -2.94
MTD % -10.53
QTD % 4.76
YTD % 4.76
* Updated at market close
AquaVenture Holdings Ltd (NYSE:WAAS) opened on Mar 18, 2019 at 20.46 USD and fell by -2.94%. The intraday price range was 19.69 - 20.51 USD and eventually ended the session at 19.79 USD. The stock trade volume was 47,000.00 shares. The company's 52-week range is 11.83 - 23.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.