For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -63.82 0.89 -0.02 (-1.90%) Market Close 05/20 -1.90 -30.47 -63.82 -89.00
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 05/20
0.89 USD -0.02 (-1.90%)
OPEN:
0.91
DAY RANGE:
0.87 - 1.12
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -1.90
MTD % -30.47
QTD % -63.82
YTD % -89.00
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on May 20, 2019 at 0.91 USD and decreased by -1.90%. The intraday price range was 0.87 - 1.12 USD and eventually ended the session at 0.89 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 0.81 - 12.21 USD.
CNSL Consolidat ... -56.46 4.75 -0.17 (-3.46%) Market Close 05/20 -3.46 -8.61 -56.46 -51.92
Consolidated Communications Holdings Inc NASDAQ:CNSL Market Close 05/20
4.75 USD -0.17 (-3.46%)
OPEN:
4.92
DAY RANGE:
4.71 - 4.96
PE:
-16.28
PB:
1.69
PS:
0.56
WTD % -3.46
MTD % -8.61
QTD % -56.46
YTD % -51.92
* Updated at market close
Consolidated Communications Holdings Inc (NASDAQ:CNSL) opened on May 20, 2019 at 4.92 USD and slipped by -3.46%. The intraday price range was 4.71 - 4.96 USD and eventually ended the session at 4.75 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 4.71 - 14.23 USD.
FRED Fred's Inc -82.55 0.43 -0.01 (-2.02%) Market Close 05/20 -2.02 -70.47 -82.55 -77.19
Fred's Inc NASDAQ:FRED Market Close 05/20
0.43 USD -0.01 (-2.02%)
OPEN:
0.44
DAY RANGE:
0.42 - 0.45
PE:
-8.00
PB:
0.66
PS:
0.08
WTD % -2.02
MTD % -70.47
QTD % -82.55
YTD % -77.19
* Updated at market close
Fred's Inc (NASDAQ:FRED) opened on May 20, 2019 at 0.44 USD and fell by -2.02%. The intraday price range was 0.42 - 0.45 USD and eventually ended the session at 0.43 USD. The stock trade volume was 654,800.00 shares. The company's 52-week range is 0.42 - 3.58 USD.
HK Halcon Res ... -82.97 0.23 +0.02 (+9.42%) Market Close 05/20 9.42 -82.32 -82.97 -86.48
Halcon Resources Corporation NYSE:HK Market Close 05/20
0.23 USD +0.02 (+9.42%)
OPEN:
0.22
DAY RANGE:
0.19 - 0.23
PE:
-0.75
PB:
0.23
PS:
0.93
WTD % 9.42
MTD % -82.32
QTD % -82.97
YTD % -86.48
* Updated at market close
Halcon Resources Corporation (NYSE:HK) opened on May 20, 2019 at 0.22 USD and jumped 9.42%. The intraday price range was 0.19 - 0.23 USD and eventually ended the session at 0.23 USD. The stock trade volume was 9.79 M shares. The company's 52-week range is 0.19 - 5.89 USD.
ICON Iconix Bra ... -51.46 1.00 -0.09 (-8.26%) Market Close 05/20 -8.26 -40.83 -51.46 19.76
Iconix Brand Group Inc NASDAQ:ICON Market Close 05/20
1.00 USD -0.09 (-8.26%)
OPEN:
1.05
DAY RANGE:
1.00 - 1.08
PE:
-0.11
PB:
-0.04
PS:
0.10
WTD % -8.26
MTD % -40.83
QTD % -51.46
YTD % 19.76
* Updated at market close
Iconix Brand Group Inc (NASDAQ:ICON) opened on May 20, 2019 at 1.05 USD and slid by -8.26%. The intraday price range was 1.00 - 1.08 USD and eventually ended the session at 1.00 USD. The stock trade volume was 353,100.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
INSY Insys Ther ... -79.22 0.96 -0.10 (-9.43%) Market Close 05/20 -9.43 -77.67 -79.22 -72.57
Insys Therapeutics Inc NASDAQ:INSY Market Close 05/20
0.96 USD -0.10 (-9.43%)
OPEN:
1.03
DAY RANGE:
0.95 - 1.03
PE:
-1.51
PB:
-6.03
PS:
5.23
WTD % -9.43
MTD % -77.67
QTD % -79.22
YTD % -72.57
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on May 20, 2019 at 1.03 USD and tumbled by -9.43%. The intraday price range was 0.95 - 1.03 USD and eventually ended the session at 0.96 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.82 - 11.65 USD.
PES Pioneer En ... -63.67 0.64 -0.15 (-18.62%) Market Close 05/20 -18.62 -63.04 -63.67 -47.72
Pioneer Energy Services Corp NYSE:PES Market Close 05/20
0.64 USD -0.15 (-18.62%)
OPEN:
0.83
DAY RANGE:
0.62 - 0.83
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -18.62
MTD % -63.04
QTD % -63.67
YTD % -47.72
* Updated at market close
Pioneer Energy Services Corp (NYSE:PES) opened on May 20, 2019 at 0.83 USD and plummeted -18.62%. The intraday price range was 0.62 - 0.83 USD and eventually ended the session at 0.64 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 0.62 - 6.35 USD.
SPN Superior E ... -53.10 2.19 -0.29 (-11.69%) Market Close 05/20 -11.69 -39.00 -53.10 -34.63
Superior Energy Services Inc NYSE:SPN Market Close 05/20
2.19 USD -0.29 (-11.69%)
OPEN:
2.33
DAY RANGE:
2.18 - 2.48
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -11.69
MTD % -39.00
QTD % -53.10
YTD % -34.63
* Updated at market close
Superior Energy Services Inc (NYSE:SPN) opened on May 20, 2019 at 2.33 USD and plunged -11.69%. The intraday price range was 2.18 - 2.48 USD and eventually ended the session at 2.19 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 2.18 - 12.73 USD.
STMP Stamps.com ... -52.23 38.89 -0.92 (-2.31%) Market Close 05/20 -2.31 -54.67 -52.23 -75.01
Stamps.com Inc NASDAQ:STMP Market Close 05/20
38.89 USD -0.92 (-2.31%)
OPEN:
39.35
DAY RANGE:
38.48 - 39.50
PE:
10.66
PB:
4.59
PS:
2.42
WTD % -2.31
MTD % -54.67
QTD % -52.23
YTD % -75.01
* Updated at market close
Stamps.com Inc (NASDAQ:STMP) opened on May 20, 2019 at 39.35 USD and fell by -2.31%. The intraday price range was 38.48 - 39.50 USD and eventually ended the session at 38.89 USD. The stock trade volume was 787,000.00 shares. The company's 52-week range is 35.25 - 285.75 USD.
OBLN Obalon The ... -73.08 0.39 -0.03 (-7.96%) Market Close 05/20 -7.96 -14.06 -73.08 -81.28
OBALON THERAPEUTICS INC NASDAQ:OBLN Market Close 05/20
0.39 USD -0.03 (-7.96%)
OPEN:
0.41
DAY RANGE:
0.37 - 0.41
PE:
-0.88
PB:
3.68
PS:
3.49
WTD % -7.96
MTD % -14.06
QTD % -73.08
YTD % -81.28
* Updated at market close
OBALON THERAPEUTICS INC (NASDAQ:OBLN) opened on May 20, 2019 at 0.41 USD and dropped by -7.96%. The intraday price range was 0.37 - 0.41 USD and eventually ended the session at 0.39 USD. The stock trade volume was 204,100.00 shares. The company's 52-week range is 0.37 - 3.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.