For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACET Aceto Corp ... -79.39 0.17 - (-2.48%) Market Close 03/21 -8.89 -26.34 -79.39 -79.39
Aceto Corporation NASDAQ:ACET Market Close 03/21
0.17 USD 0.00 (-2.48%)
OPEN:
0.18
DAY RANGE:
0.17 - 0.18
PE:
-0.07
PB:
1.08
PS:
0.04
WTD % -8.89
MTD % -26.34
QTD % -79.39
YTD % -79.39
* Updated at market close
Aceto Corporation (NASDAQ:ACET) opened on Mar 21, 2019 at 0.18 USD and fell by -2.48%. The intraday price range was 0.17 - 0.18 USD and eventually ended the session at 0.17 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 0.14 - 7.64 USD.
AFH Atlas Fina ... -70.21 2.41 -0.02 (-0.82%) Market Close 03/21 3.88 -73.46 -70.21 -70.21
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 03/21
2.41 USD -0.02 (-0.82%)
OPEN:
2.44
DAY RANGE:
2.27 - 2.44
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 3.88
MTD % -73.46
QTD % -70.21
YTD % -70.21
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Mar 21, 2019 at 2.44 USD and went marginally down by -0.82%. The intraday price range was 2.27 - 2.44 USD and eventually ended the session at 2.41 USD. The stock trade volume was 411,600.00 shares. The company's 52-week range is 2.24 - 12.21 USD.
AKAO Achaogen I ... -54.84 0.56 +0.01 (+1.95%) Market Close 03/21 -1.38 -23.38 -54.84 -54.84
Achaogen Inc NASDAQ:AKAO Market Close 03/21
0.56 USD +0.01 (+1.95%)
OPEN:
0.55
DAY RANGE:
0.54 - 0.60
PE:
-1.01
PB:
3.73
PS:
21.10
WTD % -1.38
MTD % -23.38
QTD % -54.84
YTD % -54.84
* Updated at market close
Achaogen Inc (NASDAQ:AKAO) opened on Mar 21, 2019 at 0.55 USD and increased by 1.95%. The intraday price range was 0.54 - 0.60 USD and eventually ended the session at 0.56 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 0.51 - 15.00 USD.
ASNA Ascena Ret ... -58.17 1.05 -0.13 (-11.02%) Market Close 03/21 -22.79 -52.70 -58.17 -58.17
Ascena Retail Group Inc NASDAQ:ASNA Market Close 03/21
1.05 USD -0.13 (-11.02%)
OPEN:
1.18
DAY RANGE:
1.05 - 1.21
PE:
-6.50
PB:
0.99
PS:
0.07
WTD % -22.79
MTD % -52.70
QTD % -58.17
YTD % -58.17
* Updated at market close
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Mar 21, 2019 at 1.18 USD and plunged -11.02%. The intraday price range was 1.05 - 1.21 USD and eventually ended the session at 1.05 USD. The stock trade volume was 5.68 M shares. The company's 52-week range is 1.05 - 5.28 USD.
CLD Cloud Peak ... -47.95 0.19 -0.01 (-6.96%) Market Close 03/21 -14.59 -62.96 -47.95 -47.95
Cloud Peak Energy Inc NYSE:CLD Market Close 03/21
0.19 USD -0.01 (-6.96%)
OPEN:
0.21
DAY RANGE:
0.19 - 0.21
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -14.59
MTD % -62.96
QTD % -47.95
YTD % -47.95
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 21, 2019 at 0.21 USD and downturned by -6.96%. The intraday price range was 0.19 - 0.21 USD and eventually ended the session at 0.19 USD. The stock trade volume was 4.91 M shares. The company's 52-week range is 0.16 - 4.10 USD.
DPLO Diplomat P ... -52.75 6.36 +0.50 (+8.53%) Market Close 03/21 14.59 -1.40 -52.75 -52.75
Diplomat Pharmacy Inc NYSE:DPLO Market Close 03/21
6.36 USD +0.50 (+8.53%)
OPEN:
6.23
DAY RANGE:
5.99 - 6.41
PE:
-3.31
PB:
2.16
PS:
0.18
WTD % 14.59
MTD % -1.40
QTD % -52.75
YTD % -52.75
* Updated at market close
Diplomat Pharmacy Inc (NYSE:DPLO) opened on Mar 21, 2019 at 6.23 USD and surged 8.53%. The intraday price range was 5.99 - 6.41 USD and eventually ended the session at 6.36 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 5.16 - 28.74 USD.
ENT Global Eag ... -52.47 1.06 -0.09 (-7.83%) Market Close 03/21 -40.78 -60.15 -52.47 -52.47
Global Eagle Entertainment Inc NASDAQ:ENT Market Close 03/21
1.06 USD -0.09 (-7.83%)
OPEN:
1.16
DAY RANGE:
1.04 - 1.18
PE:
-0.86
PB:
-0.90
PS:
0.32
WTD % -40.78
MTD % -60.15
QTD % -52.47
YTD % -52.47
* Updated at market close
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Mar 21, 2019 at 1.16 USD and dropped by -7.83%. The intraday price range was 1.04 - 1.18 USD and eventually ended the session at 1.06 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 0.87 - 3.16 USD.
MHLD Maiden Hol ... -52.62 0.78 +0.01 (+0.86%) Market Close 03/21 25.61 -36.45 -52.62 -52.62
Maiden Holdings Ltd NASDAQ:MHLD Market Close 03/21
0.78 USD +0.01 (+0.86%)
OPEN:
0.78
DAY RANGE:
0.76 - 0.82
PE:
-0.24
PB:
0.25
PS:
0.06
WTD % 25.61
MTD % -36.45
QTD % -52.62
YTD % -52.62
* Updated at market close
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Mar 21, 2019 at 0.78 USD and went marginally up by 0.86%. The intraday price range was 0.76 - 0.82 USD and eventually ended the session at 0.78 USD. The stock trade volume was 373,200.00 shares. The company's 52-week range is 0.61 - 9.10 USD.
NLS The Nautil ... -46.97 5.78 -0.22 (-3.67%) Market Close 03/21 -6.02 -11.49 -46.97 -46.97
The Nautilus Group Inc NYSE:NLS Market Close 03/21
5.78 USD -0.22 (-3.67%)
OPEN:
5.91
DAY RANGE:
5.70 - 6.00
PE:
22.25
PB:
1.78
PS:
0.83
WTD % -6.02
MTD % -11.49
QTD % -46.97
YTD % -46.97
* Updated at market close
The Nautilus Group Inc (NYSE:NLS) opened on Mar 21, 2019 at 5.91 USD and slipped by -3.67%. The intraday price range was 5.70 - 6.00 USD and eventually ended the session at 5.78 USD. The stock trade volume was 509,400.00 shares. The company's 52-week range is 5.70 - 17.20 USD.
NVAX Novavax In ... -66.03 0.63 -0.02 (-2.34%) Market Close 03/21 22.55 -11.35 -66.03 -66.03
Novavax Inc NASDAQ:NVAX Market Close 03/21
0.63 USD -0.02 (-2.34%)
OPEN:
0.67
DAY RANGE:
0.60 - 0.67
PE:
-3.68
PB:
-4.20
PS:
19.84
WTD % 22.55
MTD % -11.35
QTD % -66.03
YTD % -66.03
* Updated at market close
Novavax Inc (NASDAQ:NVAX) opened on Mar 21, 2019 at 0.67 USD and fell by -2.34%. The intraday price range was 0.60 - 0.67 USD and eventually ended the session at 0.63 USD. The stock trade volume was 27.15 M shares. The company's 52-week range is 0.49 - 2.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.