For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AREX Approach R ... -42.52 0.50 -0.02 (-3.83%) Market Close 03/22 -53.26 -46.80 -42.52 -42.52
Approach Resources Inc NASDAQ:AREX Market Close 03/22
0.50 USD -0.02 (-3.83%)
OPEN:
0.52
DAY RANGE:
0.42 - 0.54
PE:
-4.15
PB:
0.14
PS:
0.72
WTD % -53.26
MTD % -46.80
QTD % -42.52
YTD % -42.52
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on Mar 22, 2019 at 0.52 USD and slipped by -3.83%. The intraday price range was 0.42 - 0.54 USD and eventually ended the session at 0.50 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 0.42 - 3.26 USD.
BRS Bristow Gr ... -48.97 1.24 -0.07 (-5.34%) Market Close 03/22 9.73 5.08 -48.97 -48.97
Bristow Group Inc NYSE:BRS Market Close 03/22
1.24 USD -0.07 (-5.34%)
OPEN:
1.26
DAY RANGE:
1.23 - 1.38
PE:
-1.51
PB:
0.39
PS:
0.30
WTD % 9.73
MTD % 5.08
QTD % -48.97
YTD % -48.97
* Updated at market close
Bristow Group Inc (NYSE:BRS) opened on Mar 22, 2019 at 1.26 USD and went down by -5.34%. The intraday price range was 1.23 - 1.38 USD and eventually ended the session at 1.24 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 0.96 - 18.91 USD.
CLD Cloud Peak ... -49.59 0.19 -0.01 (-3.17%) Market Close 03/22 -17.29 -64.13 -49.59 -49.59
Cloud Peak Energy Inc NYSE:CLD Market Close 03/22
0.19 USD -0.01 (-3.17%)
OPEN:
0.20
DAY RANGE:
0.18 - 0.20
PE:
-0.04
PB:
0.10
PS:
0.03
WTD % -17.29
MTD % -64.13
QTD % -49.59
YTD % -49.59
* Updated at market close
Cloud Peak Energy Inc (NYSE:CLD) opened on Mar 22, 2019 at 0.20 USD and slipped by -3.17%. The intraday price range was 0.18 - 0.20 USD and eventually ended the session at 0.19 USD. The stock trade volume was 4.16 M shares. The company's 52-week range is 0.16 - 4.10 USD.
EPE EP Energy ... -48.13 0.36 -0.05 (-12.53%) Market Close 03/22 -26.00 -32.13 -48.13 -48.13
EP Energy Corporation NYSE:EPE Market Close 03/22
0.36 USD -0.05 (-12.53%)
OPEN:
0.41
DAY RANGE:
0.36 - 0.42
PE:
-0.17
PB:
-0.30
PS:
0.13
WTD % -26.00
MTD % -32.13
QTD % -48.13
YTD % -48.13
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on Mar 22, 2019 at 0.41 USD and slumped by -12.53%. The intraday price range was 0.36 - 0.42 USD and eventually ended the session at 0.36 USD. The stock trade volume was 978,500.00 shares. The company's 52-week range is 0.34 - 3.50 USD.
PHII PHI Inc -40.00 1.35 -0.05 (-3.57%) Market Close 03/22 -51.26 -67.78 -40.00 -40.00
PHI Inc NASDAQ:PHII Market Close 03/22
1.35 USD -0.05 (-3.57%)
OPEN:
1.46
DAY RANGE:
1.35 - 1.49
PE:
-0.25
PB:
0.08
PS:
0.05
WTD % -51.26
MTD % -67.78
QTD % -40.00
YTD % -40.00
* Updated at market close
PHI Inc (NASDAQ:PHII) opened on Mar 22, 2019 at 1.46 USD and slipped by -3.57%. The intraday price range was 1.35 - 1.49 USD and eventually ended the session at 1.35 USD. The stock trade volume was 87,200.00 shares. The company's 52-week range is 1.35 - 13.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.