For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... -63.82 0.89 -0.02 (-1.90%) Market Close 05/20 -1.90 -30.47 -63.82 -89.00
Atlas Financial Holdings Inc NASDAQ:AFH Market Close 05/20
0.89 USD -0.02 (-1.90%)
OPEN:
0.91
DAY RANGE:
0.87 - 1.12
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -1.90
MTD % -30.47
QTD % -63.82
YTD % -89.00
* Updated at market close
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on May 20, 2019 at 0.91 USD and decreased by -1.90%. The intraday price range was 0.87 - 1.12 USD and eventually ended the session at 0.89 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 0.81 - 12.21 USD.
GCAP GAIN Capit ... -28.34 4.50 -0.15 (-3.23%) Market Close 05/20 -3.23 -14.61 -28.34 -26.95
GAIN Capital Holdings Inc NYSE:GCAP Market Close 05/20
4.50 USD -0.15 (-3.23%)
OPEN:
4.62
DAY RANGE:
4.49 - 4.64
PE:
-
PB:
0.92
PS:
0.79
WTD % -3.23
MTD % -14.61
QTD % -28.34
YTD % -26.95
* Updated at market close
GAIN Capital Holdings Inc (NYSE:GCAP) opened on May 20, 2019 at 4.62 USD and slipped by -3.23%. The intraday price range was 4.49 - 4.64 USD and eventually ended the session at 4.50 USD. The stock trade volume was 173,300.00 shares. The company's 52-week range is 4.49 - 8.37 USD.
GHL Greenhill ... -21.01 16.99 +0.20 (+1.19%) Market Close 05/20 1.19 -17.96 -21.01 -30.37
Greenhill & Co. Inc NYSE:GHL Market Close 05/20
16.99 USD +0.20 (+1.19%)
OPEN:
16.61
DAY RANGE:
16.55 - 17.14
PE:
33.61
PB:
8.02
PS:
1.63
WTD % 1.19
MTD % -17.96
QTD % -21.01
YTD % -30.37
* Updated at market close
Greenhill & Co. Inc (NYSE:GHL) opened on May 20, 2019 at 16.61 USD and increased by 1.19%. The intraday price range was 16.55 - 17.14 USD and eventually ended the session at 16.99 USD. The stock trade volume was 136,700.00 shares. The company's 52-week range is 16.45 - 33.45 USD.
MDLY Medley Man ... -28.86 2.44 +0.11 (+4.72%) Market Close 05/20 4.72 -16.72 -28.86 -36.79
Medley Management Inc NYSE:MDLY Market Close 05/20
2.44 USD +0.11 (+4.72%)
OPEN:
2.30
DAY RANGE:
2.24 - 2.49
PE:
-8.37
PB:
-1.83
PS:
0.35
WTD % 4.72
MTD % -16.72
QTD % -28.86
YTD % -36.79
* Updated at market close
Medley Management Inc (NYSE:MDLY) opened on May 20, 2019 at 2.30 USD and edged higher by 4.72%. The intraday price range was 2.24 - 2.49 USD and eventually ended the session at 2.44 USD. The stock trade volume was 8,400.00 shares. The company's 52-week range is 2.16 - 5.74 USD.
KINS Kingstone ... -38.33 9.09 -0.18 (-1.94%) Market Close 05/20 -1.94 -21.71 -38.33 -48.62
KINGSTONE COMPANIES, INC. NASDAQ:KINS Market Close 05/20
9.09 USD -0.18 (-1.94%)
OPEN:
9.22
DAY RANGE:
8.92 - 9.40
PE:
-113.39
PB:
2.14
PS:
1.29
WTD % -1.94
MTD % -21.71
QTD % -38.33
YTD % -48.62
* Updated at market close
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on May 20, 2019 at 9.22 USD and decreased by -1.94%. The intraday price range was 8.92 - 9.40 USD and eventually ended the session at 9.09 USD. The stock trade volume was 86,000.00 shares. The company's 52-week range is 8.39 - 20.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.