For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDE Coeur Mini ... -27.45 2.96 - (-0.17%) 05/21 11:14 EDT -3.90 -18.01 -27.45 -33.78
Coeur Mining Inc NYSE:CDE 05/21 11:14 EDT
2.96 USD - (-0.17%)
OPEN:
2.96
DAY RANGE:
2.84 - 2.96
PE:
-11.33
PB:
1.04
PS:
1.34
WTD % -3.90
MTD % -18.01
QTD % -27.45
YTD % -33.78
* Updated at market close
Coeur Mining Inc (NYSE:CDE) opened on May 20, 2019 at 3.04 USD and slipped by -3.90%. The intraday price range was 2.95 - 3.07 USD and eventually ended the session at 2.96 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 2.95 - 8.55 USD.
HL Hecla Mini ... -39.13 1.44 +0.04 (+2.50%) 05/21 11:14 EDT -7.89 -33.33 -39.13 -40.68
Hecla Mining Company NYSE:HL 05/21 11:14 EDT
1.44 USD +0.04 (+2.50%)
OPEN:
1.41
DAY RANGE:
1.33 - 1.45
PE:
-19.17
PB:
0.67
PS:
1.92
WTD % -7.89
MTD % -33.33
QTD % -39.13
YTD % -40.68
* Updated at market close
Hecla Mining Company (NYSE:HL) opened on May 20, 2019 at 1.50 USD and dropped by -7.89%. The intraday price range was 1.40 - 1.52 USD and eventually ended the session at 1.40 USD. The stock trade volume was 6.68 M shares. The company's 52-week range is 1.40 - 4.05 USD.
LXU Lsb Indust ... -28.85 4.50 +0.05 (+1.24%) 05/21 11:14 EDT -3.06 -24.10 -28.85 -19.57
Lsb Industries Inc NYSE:LXU 05/21 11:14 EDT
4.50 USD +0.05 (+1.24%)
OPEN:
4.53
DAY RANGE:
4.49 - 4.53
PE:
-1.58
PB:
0.46
PS:
0.48
WTD % -3.06
MTD % -24.10
QTD % -28.85
YTD % -19.57
* Updated at market close
Lsb Industries Inc (NYSE:LXU) opened on May 20, 2019 at 4.52 USD and slipped by -3.06%. The intraday price range was 4.28 - 4.57 USD and eventually ended the session at 4.44 USD. The stock trade volume was 96,000.00 shares. The company's 52-week range is 4.28 - 10.00 USD.
RYAM Rayonier A ... -42.40 7.86 +0.05 (+0.58%) 05/21 11:14 EDT -3.58 -47.37 -42.40 -26.67
Rayonier Advanced Materials Inc NYSE:RYAM 05/21 11:14 EDT
7.86 USD +0.05 (+0.58%)
OPEN:
7.83
DAY RANGE:
7.74 - 7.89
PE:
10.20
PB:
0.77
PS:
0.32
WTD % -3.58
MTD % -47.37
QTD % -42.40
YTD % -26.67
* Updated at market close
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on May 20, 2019 at 8.03 USD and slipped by -3.58%. The intraday price range was 7.73 - 8.13 USD and eventually ended the session at 7.81 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 7.73 - 22.07 USD.
AGFS AgroFresh ... -35.33 2.26 +0.09 (+4.40%) 05/21 11:14 EDT -6.90 -32.29 -35.33 -43.01
AgroFresh Solutions Inc NASDAQ:AGFS 05/21 11:14 EDT
2.26 USD +0.09 (+4.40%)
OPEN:
2.16
DAY RANGE:
2.16 - 2.34
PE:
-5.66
PB:
0.53
PS:
0.93
WTD % -6.90
MTD % -32.29
QTD % -35.33
YTD % -43.01
* Updated at market close
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on May 20, 2019 at 2.32 USD and downturned by -6.90%. The intraday price range was 2.08 - 2.38 USD and eventually ended the session at 2.16 USD. The stock trade volume was 339,800.00 shares. The company's 52-week range is 2.08 - 7.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.