For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWT California ... -6.61 50.69 -0.06 (-0.12%) Market Close 05/24 0.56 0.60 -6.61 6.36
California Water Service Group Holding NYSE:CWT Market Close 05/24
50.69 USD -0.06 (-0.12%)
OPEN:
50.83
DAY RANGE:
50.62 - 51.11
PE:
43.42
PB:
3.14
PS:
3.77
WTD % 0.56
MTD % 0.60
QTD % -6.61
YTD % 6.36
* Updated at market close
California Water Service Group Holding (NYSE:CWT) opened on May 24, 2019 at 50.83 USD and went marginally down by -0.12%. The intraday price range was 50.62 - 51.11 USD and eventually ended the session at 50.69 USD. The stock trade volume was 171,400.00 shares. The company's 52-week range is 38.45 - 55.05 USD.
GWRS Global Wat ... -1.12 9.70 +0.04 (+0.41%) Market Close 05/24 0.94 -0.51 -1.12 -4.34
Global Water Resources Inc NASDAQ:GWRS Market Close 05/24
9.70 USD +0.04 (+0.41%)
OPEN:
9.73
DAY RANGE:
9.56 - 9.83
PE:
61.31
PB:
7.81
PS:
5.88
WTD % 0.94
MTD % -0.51
QTD % -1.12
YTD % -4.34
* Updated at market close
Global Water Resources Inc (NASDAQ:GWRS) opened on May 24, 2019 at 9.73 USD and went marginally up by 0.41%. The intraday price range was 9.56 - 9.83 USD and eventually ended the session at 9.70 USD. The stock trade volume was 22,000.00 shares. The company's 52-week range is 8.75 - 11.61 USD.
NJR NewJersey ... -2.29 48.65 +0.07 (+0.14%) Market Close 05/24 -2.33 -2.86 -2.29 6.53
NewJersey Resources Corporation NYSE:NJR Market Close 05/24
48.65 USD +0.07 (+0.14%)
OPEN:
48.64
DAY RANGE:
48.56 - 49.00
PE:
34.34
PB:
2.87
PS:
1.54
WTD % -2.33
MTD % -2.86
QTD % -2.29
YTD % 6.53
* Updated at market close
NewJersey Resources Corporation (NYSE:NJR) opened on May 24, 2019 at 48.64 USD and went marginally up by 0.14%. The intraday price range was 48.56 - 49.00 USD and eventually ended the session at 48.65 USD. The stock trade volume was 270,100.00 shares. The company's 52-week range is 40.28 - 51.83 USD.
WAAS AquaVentur ... -5.37 18.31 -0.01 (-0.05%) Market Close 05/24 -2.03 -5.86 -5.37 -3.07
AquaVenture Holdings Ltd NYSE:WAAS Market Close 05/24
18.31 USD -0.01 (-0.05%)
OPEN:
18.34
DAY RANGE:
17.95 - 18.49
PE:
-25.80
PB:
1.50
PS:
3.26
WTD % -2.03
MTD % -5.86
QTD % -5.37
YTD % -3.07
* Updated at market close
AquaVenture Holdings Ltd (NYSE:WAAS) opened on May 24, 2019 at 18.34 USD and went marginally down by -0.05%. The intraday price range was 17.95 - 18.49 USD and eventually ended the session at 18.31 USD. The stock trade volume was 56,500.00 shares. The company's 52-week range is 14.00 - 23.35 USD.
AQUA Evoqua Wat ... -3.50 12.14 +0.08 (+0.66%) Market Close 05/24 -0.82 -10.87 -3.50 26.46
Evoqua Water Technologies Corp. NYSE:AQUA Market Close 05/24
12.14 USD +0.08 (+0.66%)
OPEN:
12.20
DAY RANGE:
12.13 - 12.31
PE:
-78.63
PB:
5.64
PS:
1.04
WTD % -0.82
MTD % -10.87
QTD % -3.50
YTD % 26.46
* Updated at market close
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on May 24, 2019 at 12.20 USD and went marginally up by 0.66%. The intraday price range was 12.13 - 12.31 USD and eventually ended the session at 12.14 USD. The stock trade volume was 231,600.00 shares. The company's 52-week range is 7.92 - 22.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.