For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVA Avista Cor ... -3.79 40.87 +0.42 (+1.04%) Market Close 03/21 -1.40 1.14 -3.79 -3.79
Avista Corporation NYSE:AVA Market Close 03/21
40.87 USD +0.42 (+1.04%)
OPEN:
40.39
DAY RANGE:
40.39 - 41.13
PE:
20.42
PB:
1.57
PS:
2.00
WTD % -1.40
MTD % 1.14
QTD % -3.79
YTD % -3.79
* Updated at market close
Avista Corporation (NYSE:AVA) opened on Mar 21, 2019 at 40.39 USD and increased by 1.04%. The intraday price range was 40.39 - 41.13 USD and eventually ended the session at 40.87 USD. The stock trade volume was 445,000.00 shares. The company's 52-week range is 39.75 - 52.91 USD.
CDZI Cadiz Inc -6.70 9.61 +0.08 (+0.84%) Market Close 03/21 -0.52 -2.24 -6.70 -6.70
Cadiz Inc NASDAQ:CDZI Market Close 03/21
9.61 USD +0.08 (+0.84%)
OPEN:
9.52
DAY RANGE:
9.48 - 9.68
PE:
-9.45
PB:
-2.93
PS:
561.77
WTD % -0.52
MTD % -2.24
QTD % -6.70
YTD % -6.70
* Updated at market close
Cadiz Inc (NASDAQ:CDZI) opened on Mar 21, 2019 at 9.52 USD and went marginally up by 0.84%. The intraday price range was 9.48 - 9.68 USD and eventually ended the session at 9.61 USD. The stock trade volume was 129,700.00 shares. The company's 52-week range is 8.53 - 14.13 USD.
GWRS Global Wat ... -2.86 9.85 +0.19 (+1.97%) Market Close 03/21 -0.81 3.58 -2.86 -2.86
Global Water Resources Inc NASDAQ:GWRS Market Close 03/21
9.85 USD +0.19 (+1.97%)
OPEN:
9.67
DAY RANGE:
9.66 - 9.97
PE:
67.60
PB:
7.81
PS:
5.84
WTD % -0.81
MTD % 3.58
QTD % -2.86
YTD % -2.86
* Updated at market close
Global Water Resources Inc (NASDAQ:GWRS) opened on Mar 21, 2019 at 9.67 USD and increased by 1.97%. The intraday price range was 9.66 - 9.97 USD and eventually ended the session at 9.85 USD. The stock trade volume was 17,700.00 shares. The company's 52-week range is 8.63 - 11.61 USD.
OTTR Otter Tail ... -0.91 49.19 +0.18 (+0.37%) Market Close 03/21 -1.88 -2.17 -0.91 -0.91
Otter Tail Corporation NASDAQ:OTTR Market Close 03/21
49.19 USD +0.18 (+0.37%)
OPEN:
48.89
DAY RANGE:
48.89 - 49.89
PE:
23.87
PB:
2.70
PS:
2.15
WTD % -1.88
MTD % -2.17
QTD % -0.91
YTD % -0.91
* Updated at market close
Otter Tail Corporation (NASDAQ:OTTR) opened on Mar 21, 2019 at 48.89 USD and went marginally up by 0.37%. The intraday price range was 48.89 - 49.89 USD and eventually ended the session at 49.19 USD. The stock trade volume was 62,000.00 shares. The company's 52-week range is 42.30 - 51.70 USD.
RGCO RGC Resour ... -8.98 27.27 Price Unchanged Market Close 03/21 -1.41 -1.05 -8.98 -8.98
RGC Resources Inc NASDAQ:RGCO Market Close 03/21
27.27 USD Price Unchanged
OPEN:
27.17
DAY RANGE:
27.07 - 27.62
PE:
30.57
PB:
2.68
PS:
3.53
WTD % -1.41
MTD % -1.05
QTD % -8.98
YTD % -8.98
* Updated at market close
RGC Resources Inc (NASDAQ:RGCO) opened on Mar 21, 2019 at 27.17 USD and showed a change of 0.00%. The intraday price range was 27.07 - 27.62 USD and eventually ended the session at 27.27 USD. The stock trade volume was 6,700.00 shares. The company's 52-week range is 23.55 - 31.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.