For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDZI Cadiz Inc -1.17 10.18 Price Unchanged Market Close 01/16 -0.20 -1.17 -1.17 -1.17
Cadiz Inc NASDAQ:CDZI Market close: 01/16
10.18 USD Price Unchanged
OPEN:
10.18
DAY RANGE:
10.09 - 10.32
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.20
MTD % -1.17
QTD % -1.17
YTD % -1.17
* Updated at market close
Cadiz Inc (NASDAQ:CDZI) opened on Jan 16, 2019 at 10.18 USD and showed a change of 0.00%. The intraday price range was 10.09 - 10.32 USD and eventually ended the session at 10.18 USD. The stock trade volume was 75,000.00 shares. The company's 52-week range is 8.53 - 14.75 USD.
YORW The York W ... -1.90 31.45 0.47 ( 1.52 %) Market Close 01/16 -0.41 -1.90 -1.90 -1.90
The York Water Company NASDAQ:YORW Market close: 01/16
31.45 USD 0.47 ( 1.52%)
OPEN:
31.25
DAY RANGE:
31.03 - 31.49
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.41
MTD % -1.90
QTD % -1.90
YTD % -1.90
* Updated at market close
The York Water Company (NASDAQ:YORW) opened on Jan 16, 2019 at 31.25 USD and increased by 1.52%. The intraday price range was 31.03 - 31.49 USD and eventually ended the session at 31.45 USD. The stock trade volume was 14,300.00 shares. The company's 52-week range is 27.45 - 36.10 USD.
OTTR Otter Tail ... -3.44 47.93 0.56 ( 1.18 %) Market Close 01/16 0.93 -3.44 -3.44 -3.44
Otter Tail Corporation NASDAQ:OTTR Market close: 01/16
47.93 USD 0.56 ( 1.18%)
OPEN:
47.38
DAY RANGE:
47.25 - 48.03
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 0.93
MTD % -3.44
QTD % -3.44
YTD % -3.44
* Updated at market close
Otter Tail Corporation (NASDAQ:OTTR) opened on Jan 16, 2019 at 47.38 USD and increased by 1.18%. The intraday price range was 47.25 - 48.03 USD and eventually ended the session at 47.93 USD. The stock trade volume was 71,700.00 shares. The company's 52-week range is 39.00 - 51.65 USD.
AVA Avista Cor ... -3.70 40.91 0.20 ( 0.49 %) Market Close 01/16 -0.92 -3.70 -3.70 -3.70
Avista Corporation NYSE:AVA Market close: 01/16
40.91 USD 0.20 ( 0.49%)
OPEN:
40.71
DAY RANGE:
40.70 - 41.06
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -0.92
MTD % -3.70
QTD % -3.70
YTD % -3.70
* Updated at market close
Avista Corporation (NYSE:AVA) opened on Jan 16, 2019 at 40.71 USD and went marginally up by 0.49%. The intraday price range was 40.70 - 41.06 USD and eventually ended the session at 40.91 USD. The stock trade volume was 281,700.00 shares. The company's 52-week range is 40.42 - 52.91 USD.
PCYO Pure Cycle ... -4.93 9.44 0.03 ( 0.32 %) Market Close 01/16 -2.88 -4.93 -4.93 -4.93
Pure Cycle Corporation NASDAQ:PCYO Market close: 01/16
9.44 USD 0.03 ( 0.32%)
OPEN:
9.38
DAY RANGE:
9.28 - 9.46
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.88
MTD % -4.93
QTD % -4.93
YTD % -4.93
* Updated at market close
Pure Cycle Corporation (NASDAQ:PCYO) opened on Jan 16, 2019 at 9.38 USD and went marginally up by 0.32%. The intraday price range was 9.28 - 9.46 USD and eventually ended the session at 9.44 USD. The stock trade volume was 14,700.00 shares. The company's 52-week range is 7.75 - 11.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.