For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Jun 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... -15.34 3.09 -0.12 (-3.74%) Market Close 06/21 -15.34 -30.72 -34.95 -22.75
Ashford Hospitality Trust Inc NYSE:AHT Market Close 06/21
3.09 USD -0.12 (-3.74%)
OPEN:
3.19
DAY RANGE:
3.09 - 3.22
PE:
-2.57
PB:
0.89
PS:
0.33
WTD % -15.34
MTD % -30.72
QTD % -34.95
YTD % -22.75
* Updated at market close
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jun 21, 2019 at 3.19 USD and slipped by -3.74%. The intraday price range was 3.09 - 3.22 USD and eventually ended the session at 3.09 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 3.09 - 8.66 USD.
DMRC Digimarc C ... -15.54 42.73 -3.19 (-6.95%) Market Close 06/21 -15.54 -18.70 36.17 194.69
Digimarc Corporation NASDAQ:DMRC Market Close 06/21
42.73 USD -3.19 (-6.95%)
OPEN:
45.80
DAY RANGE:
41.85 - 45.80
PE:
-10.90
PB:
3.04
PS:
16.97
WTD % -15.54
MTD % -18.70
QTD % 36.17
YTD % 194.69
* Updated at market close
Digimarc Corporation (NASDAQ:DMRC) opened on Jun 21, 2019 at 45.80 USD and downturned by -6.95%. The intraday price range was 41.85 - 45.80 USD and eventually ended the session at 42.73 USD. The stock trade volume was 361,200.00 shares. The company's 52-week range is 14.03 - 66.50 USD.
GNCA Genocea Bi ... -34.16 3.47 -0.08 (-2.25%) Market Close 06/21 -34.16 -38.15 -26.48 51.24
Genocea Biosciences Inc NASDAQ:GNCA Market Close 06/21
3.47 USD -0.08 (-2.25%)
OPEN:
3.57
DAY RANGE:
3.30 - 3.57
PE:
-2.11
PB:
3.39
PS:
-
WTD % -34.16
MTD % -38.15
QTD % -26.48
YTD % 51.24
* Updated at market close
Genocea Biosciences Inc (NASDAQ:GNCA) opened on Jun 21, 2019 at 3.57 USD and fell by -2.25%. The intraday price range was 3.30 - 3.57 USD and eventually ended the session at 3.47 USD. The stock trade volume was 392,500.00 shares. The company's 52-week range is 2.24 - 11.28 USD.
HDSN Hudson Tec ... -27.29 0.81 -0.02 (-2.86%) Market Close 06/21 -27.29 -49.10 -57.80 -8.49
Hudson Technologies Inc NASDAQ:HDSN Market Close 06/21
0.81 USD -0.02 (-2.86%)
OPEN:
0.87
DAY RANGE:
0.78 - 0.88
PE:
-1.45
PB:
0.55
PS:
0.52
WTD % -27.29
MTD % -49.10
QTD % -57.80
YTD % -8.49
* Updated at market close
Hudson Technologies Inc (NASDAQ:HDSN) opened on Jun 21, 2019 at 0.87 USD and fell by -2.86%. The intraday price range was 0.78 - 0.88 USD and eventually ended the session at 0.81 USD. The stock trade volume was 660,400.00 shares. The company's 52-week range is 0.70 - 2.39 USD.
KFY Korn/Ferry ... -15.02 40.05 -8.47 (-17.46%) Market Close 06/21 -15.02 -7.03 -10.56 1.29
Korn/Ferry International NYSE:KFY Market Close 06/21
40.05 USD -8.47 (-17.46%)
OPEN:
44.63
DAY RANGE:
37.08 - 44.63
PE:
27.31
PB:
2.48
PS:
1.29
WTD % -15.02
MTD % -7.03
QTD % -10.56
YTD % 1.29
* Updated at market close
Korn/Ferry International (NYSE:KFY) opened on Jun 21, 2019 at 44.63 USD and plummeted -17.46%. The intraday price range was 37.08 - 44.63 USD and eventually ended the session at 40.05 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 37.08 - 68.98 USD.
RMTI Rockwell M ... -28.47 2.99 -0.03 (-0.99%) Market Close 06/21 -28.47 -35.00 -47.45 32.30
Rockwell Medical Inc NASDAQ:RMTI Market Close 06/21
2.99 USD -0.03 (-0.99%)
OPEN:
3.00
DAY RANGE:
2.96 - 3.09
PE:
-8.62
PB:
4.72
PS:
5.08
WTD % -28.47
MTD % -35.00
QTD % -47.45
YTD % 32.30
* Updated at market close
Rockwell Medical Inc (NASDAQ:RMTI) opened on Jun 21, 2019 at 3.00 USD and went marginally down by -0.99%. The intraday price range was 2.96 - 3.09 USD and eventually ended the session at 2.99 USD. The stock trade volume was 716,800.00 shares. The company's 52-week range is 2.19 - 6.88 USD.
VBIV VBI Vaccin ... -46.56 1.01 +0.06 (+6.17%) Market Close 06/21 -46.56 -47.40 -45.99 -36.88
VBI Vaccines Inc NASDAQ:VBIV Market Close 06/21
1.01 USD +0.06 (+6.17%)
OPEN:
0.95
DAY RANGE:
0.90 - 1.06
PE:
-2.01
PB:
1.05
PS:
51.54
WTD % -46.56
MTD % -47.40
QTD % -45.99
YTD % -36.88
* Updated at market close
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jun 21, 2019 at 0.95 USD and rallied 6.17%. The intraday price range was 0.90 - 1.06 USD and eventually ended the session at 1.01 USD. The stock trade volume was 7.26 M shares. The company's 52-week range is 0.57 - 3.20 USD.
VIVE Viveve Med ... -17.76 0.37 -0.04 (-9.11%) Market Close 06/21 -17.76 -33.35 -60.63 -64.76
Viveve Medical, Inc. NASDAQ:VIVE Market Close 06/21
0.37 USD -0.04 (-9.11%)
OPEN:
0.42
DAY RANGE:
0.37 - 0.42
PE:
-0.69
PB:
6.74
PS:
2.44
WTD % -17.76
MTD % -33.35
QTD % -60.63
YTD % -64.76
* Updated at market close
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jun 21, 2019 at 0.42 USD and tumbled by -9.11%. The intraday price range was 0.37 - 0.42 USD and eventually ended the session at 0.37 USD. The stock trade volume was 889,200.00 shares. The company's 52-week range is 0.37 - 3.71 USD.
CALA Calithera ... -28.21 3.74 -0.25 (-6.27%) Market Close 06/21 -28.21 -28.90 -44.51 -6.73
Calithera Biosciences, Inc. NASDAQ:CALA Market Close 06/21
3.74 USD -0.25 (-6.27%)
OPEN:
3.96
DAY RANGE:
3.64 - 3.97
PE:
-3.90
PB:
1.21
PS:
15.35
WTD % -28.21
MTD % -28.90
QTD % -44.51
YTD % -6.73
* Updated at market close
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jun 21, 2019 at 3.96 USD and downturned by -6.27%. The intraday price range was 3.64 - 3.97 USD and eventually ended the session at 3.74 USD. The stock trade volume was 985,100.00 shares. The company's 52-week range is 3.55 - 6.90 USD.
BHVN Biohaven P ... -34.80 41.06 +1.18 (+2.96%) Market Close 06/21 -34.80 -27.28 -20.23 11.03
Biohaven Pharmaceutical Holding Co Ltd. NYSE:BHVN Market Close 06/21
41.06 USD +1.18 (+2.96%)
OPEN:
39.67
DAY RANGE:
39.50 - 41.06
PE:
-9.75
PB:
9.88
PS:
-
WTD % -34.80
MTD % -27.28
QTD % -20.23
YTD % 11.03
* Updated at market close
Biohaven Pharmaceutical Holding Co Ltd. (NYSE:BHVN) opened on Jun 21, 2019 at 39.67 USD and gained nearly 2.96%. The intraday price range was 39.50 - 41.06 USD and eventually ended the session at 41.06 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 29.17 - 67.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.