For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Feb 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACET Aceto Corp ... -68.18 0.35 -0.68 ( -66.02 %) 02/20 -68.18 -71.07 -58.33 -58.33
Aceto Corporation NASDAQ:ACET 02/20
0.35 USD -0.68 (-66.02%)
OPEN:
1.03
DAY RANGE:
0.35 - 1.03
PE:
-0.20
PB:
1.08
PS:
0.12
WTD % -68.18
MTD % -71.07
QTD % -58.33
YTD % -58.33
* Updated at market close
Aceto Corporation (NASDAQ:ACET) opened on Feb 20, 2019 at 0.38 USD and plummeted -66.02%. The intraday price range was 0.34 - 0.81 USD and eventually ended the session at 0.35 USD. The stock trade volume was 19.47 M shares. The company's 52-week range is 0.34 - 7.86 USD.
AGEN Agenus Inc -17.17 2.98 -0.19 ( -5.99 %) 02/20 -17.17 -11.28 25.63 25.63
Agenus Inc NASDAQ:AGEN 02/20
2.98 USD -0.19 (-5.99%)
OPEN:
3.17
DAY RANGE:
2.76 - 3.21
PE:
-1.52
PB:
-4.31
PS:
6.36
WTD % -17.17
MTD % -11.28
QTD % 25.63
YTD % 25.63
* Updated at market close
Agenus Inc (NASDAQ:AGEN) opened on Feb 20, 2019 at 3.16 USD and went down by -5.68%. The intraday price range was 2.76 - 3.23 USD and eventually ended the session at 2.99 USD. The stock trade volume was 4.05 M shares. The company's 52-week range is 1.54 - 6.19 USD.
EVH Evolent He ... -13.45 14.55 -0.44 ( -2.94 %) 02/20 -13.45 -17.76 -27.12 -27.12
Evolent Health, Inc. NYSE:EVH 02/20
14.55 USD -0.44 (-2.94%)
OPEN:
14.98
DAY RANGE:
13.79 - 15.18
PE:
-45.08
PB:
0.94
PS:
4.05
WTD % -13.45
MTD % -17.76
QTD % -27.12
YTD % -27.12
* Updated at market close
Evolent Health, Inc. (NYSE:EVH) opened on Feb 20, 2019 at 15.06 USD and slipped by -3.00%. The intraday price range was 13.79 - 15.21 USD and eventually ended the session at 14.54 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 13.61 - 29.05 USD.
FDP Fresh Del ... -21.32 27.69 -1.52 ( -5.20 %) 02/20 -21.32 -13.35 -1.98 -1.98
Fresh Del Monte Produce Inc NYSE:FDP 02/20
27.69 USD -1.52 (-5.20%)
OPEN:
29.21
DAY RANGE:
27.41 - 30.33
PE:
-62.62
PB:
0.81
PS:
0.31
WTD % -21.32
MTD % -13.35
QTD % -1.98
YTD % -1.98
* Updated at market close
Fresh Del Monte Produce Inc (NYSE:FDP) opened on Feb 20, 2019 at 29.45 USD and went down by -5.14%. The intraday price range was 27.33 - 30.55 USD and eventually ended the session at 27.71 USD. The stock trade volume was 807,300.00 shares. The company's 52-week range is 26.81 - 52.43 USD.
HCKT The Hacket ... -13.25 16.84 -2.62 ( -13.44 %) 02/20 -13.25 -6.45 5.12 5.12
The Hackett Group Inc NASDAQ:HCKT 02/20
16.84 USD -2.62 (-13.44%)
OPEN:
19.44
DAY RANGE:
16.84 - 19.44
PE:
17.68
PB:
4.20
PS:
2.04
WTD % -13.25
MTD % -6.45
QTD % 5.12
YTD % 5.12
* Updated at market close
The Hackett Group Inc (NASDAQ:HCKT) opened on Feb 20, 2019 at 17.50 USD and slumped by -13.47%. The intraday price range was 16.64 - 17.78 USD and eventually ended the session at 16.83 USD. The stock trade volume was 508,300.00 shares. The company's 52-week range is 15.24 - 22.84 USD.
OMI Owens & Mi ... -14.94 6.55 -1.40 ( -17.57 %) 02/20 -14.94 -13.47 3.48 3.48
Owens & Minor Inc NYSE:OMI 02/20
6.55 USD -1.40 (-17.57%)
OPEN:
7.94
DAY RANGE:
6.28 - 7.94
PE:
-6.43
PB:
1.14
PS:
0.11
WTD % -14.94
MTD % -13.47
QTD % 3.48
YTD % 3.48
* Updated at market close
Owens & Minor Inc (NYSE:OMI) opened on Feb 20, 2019 at 6.53 USD and plummeted -17.51%. The intraday price range was 6.27 - 7.15 USD and eventually ended the session at 6.55 USD. The stock trade volume was 9.52 M shares. The company's 52-week range is 5.83 - 19.16 USD.
TTS Tile Shop ... -15.97 6.25 +0.03 ( +0.48 %) 02/20 -15.97 -17.52 14.23 14.23
Tile Shop Hldgs Inc NASDAQ:TTS 02/20
6.25 USD +0.03 (+0.48%)
OPEN:
6.22
DAY RANGE:
6.12 - 6.30
PE:
79.44
PB:
3.48
PS:
1.06
WTD % -15.97
MTD % -17.52
QTD % 14.23
YTD % 14.23
* Updated at market close
Tile Shop Hldgs Inc (NASDAQ:TTS) opened on Feb 20, 2019 at 6.30 USD and went marginally up by 0.64%. The intraday price range was 6.11 - 6.40 USD and eventually ended the session at 6.26 USD. The stock trade volume was 727,200.00 shares. The company's 52-week range is 5.15 - 9.50 USD.
WIN Windstream ... -61.72 1.28 -0.03 ( -2.29 %) 02/20 -61.72 -57.14 -38.28 -38.28
Windstream Holdings Inc NASDAQ:WIN 02/20
1.28 USD -0.03 (-2.29%)
OPEN:
1.31
DAY RANGE:
1.23 - 1.31
PE:
-0.08
PB:
-0.26
PS:
0.04
WTD % -61.72
MTD % -57.14
QTD % -38.28
YTD % -38.28
* Updated at market close
Windstream Holdings Inc (NASDAQ:WIN) opened on Feb 20, 2019 at 1.24 USD and decreased by -1.53%. The intraday price range was 1.22 - 1.32 USD and eventually ended the session at 1.29 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 0.94 - 9.18 USD.
OVID Ovid Thera ... -26.00 1.83 -0.74 ( -28.79 %) 02/20 -26.00 -34.63 -23.55 -23.55
Ovid Therapeutics Inc. NASDAQ:OVID 02/20
1.83 USD -0.74 (-28.79%)
OPEN:
2.55
DAY RANGE:
1.72 - 2.55
PE:
-3.00
PB:
2.91
PS:
-
WTD % -26.00
MTD % -34.63
QTD % -23.55
YTD % -23.55
* Updated at market close
Ovid Therapeutics Inc. (NASDAQ:OVID) opened on Feb 20, 2019 at 1.85 USD and plummeted -28.02%. The intraday price range was 1.72 - 1.90 USD and eventually ended the session at 1.85 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 1.72 - 11.45 USD.
SNNA Sienna Bio ... -16.67 2.45 -0.55 ( -18.23 %) 02/20 -16.67 -8.58 5.60 5.60
Sienna Biopharmaceuticals, Inc. NASDAQ:SNNA 02/20
2.45 USD -0.55 (-18.23%)
OPEN:
2.99
DAY RANGE:
2.31 - 2.99
PE:
-9.56
PB:
4.09
PS:
-
WTD % -16.67
MTD % -8.58
QTD % 5.60
YTD % 5.60
* Updated at market close
Sienna Biopharmaceuticals, Inc. (NASDAQ:SNNA) opened on Feb 20, 2019 at 2.30 USD and plummeted -18.06%. The intraday price range was 2.25 - 2.45 USD and eventually ended the session at 2.45 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 2.05 - 21.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.