Symbol	Criteria ( Weekly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AHT Ashford Ho ...	-15.34	3.09	-0.12 (-3.74%) Market Close 06/21	-15.34	-30.72	-34.95	-22.75
Ashford Hospitality Trust Inc NYSE:AHT Market Close 06/21 3.09 USD -0.12 (-3.74%) OPEN: 3.19 DAY RANGE: 3.09 - 3.22 PE: -2.57 PB: 0.89 PS: 0.33 WTD % -15.34 MTD % -30.72 QTD % -34.95 YTD % -22.75 * Updated at market close Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jun 21, 2019 at 3.19 USD and slipped by -3.74%. The intraday price range was 3.09 - 3.22 USD and eventually ended the session at 3.09 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 3.09 - 8.66 USD.
DMRC Digimarc C ...	-15.54	42.73	-3.19 (-6.95%) Market Close 06/21	-15.54	-18.70	36.17	194.69
Digimarc Corporation NASDAQ:DMRC Market Close 06/21 42.73 USD -3.19 (-6.95%) OPEN: 45.80 DAY RANGE: 41.85 - 45.80 PE: -10.90 PB: 3.04 PS: 16.97 WTD % -15.54 MTD % -18.70 QTD % 36.17 YTD % 194.69 * Updated at market close Digimarc Corporation (NASDAQ:DMRC) opened on Jun 21, 2019 at 45.80 USD and downturned by -6.95%. The intraday price range was 41.85 - 45.80 USD and eventually ended the session at 42.73 USD. The stock trade volume was 361,200.00 shares. The company's 52-week range is 14.03 - 66.50 USD.
GNCA Genocea Bi ...	-34.16	3.47	-0.08 (-2.25%) Market Close 06/21	-34.16	-38.15	-26.48	51.24
Genocea Biosciences Inc NASDAQ:GNCA Market Close 06/21 3.47 USD -0.08 (-2.25%) OPEN: 3.57 DAY RANGE: 3.30 - 3.57 PE: -2.11 PB: 3.39 PS: - WTD % -34.16 MTD % -38.15 QTD % -26.48 YTD % 51.24 * Updated at market close Genocea Biosciences Inc (NASDAQ:GNCA) opened on Jun 21, 2019 at 3.57 USD and fell by -2.25%. The intraday price range was 3.30 - 3.57 USD and eventually ended the session at 3.47 USD. The stock trade volume was 392,500.00 shares. The company's 52-week range is 2.24 - 11.28 USD.
HDSN Hudson Tec ...	-27.29	0.81	-0.02 (-2.86%) Market Close 06/21	-27.29	-49.10	-57.80	-8.49
Hudson Technologies Inc NASDAQ:HDSN Market Close 06/21 0.81 USD -0.02 (-2.86%) OPEN: 0.87 DAY RANGE: 0.78 - 0.88 PE: -1.45 PB: 0.55 PS: 0.52 WTD % -27.29 MTD % -49.10 QTD % -57.80 YTD % -8.49 * Updated at market close Hudson Technologies Inc (NASDAQ:HDSN) opened on Jun 21, 2019 at 0.87 USD and fell by -2.86%. The intraday price range was 0.78 - 0.88 USD and eventually ended the session at 0.81 USD. The stock trade volume was 660,400.00 shares. The company's 52-week range is 0.70 - 2.39 USD.
KFY Korn/Ferry ...	-15.02	40.05	-8.47 (-17.46%) Market Close 06/21	-15.02	-7.03	-10.56	1.29
Korn/Ferry International NYSE:KFY Market Close 06/21 40.05 USD -8.47 (-17.46%) OPEN: 44.63 DAY RANGE: 37.08 - 44.63 PE: 27.31 PB: 2.48 PS: 1.29 WTD % -15.02 MTD % -7.03 QTD % -10.56 YTD % 1.29 * Updated at market close Korn/Ferry International (NYSE:KFY) opened on Jun 21, 2019 at 44.63 USD and plummeted -17.46%. The intraday price range was 37.08 - 44.63 USD and eventually ended the session at 40.05 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 37.08 - 68.98 USD.
RMTI Rockwell M ...	-28.47	2.99	-0.03 (-0.99%) Market Close 06/21	-28.47	-35.00	-47.45	32.30
Rockwell Medical Inc NASDAQ:RMTI Market Close 06/21 2.99 USD -0.03 (-0.99%) OPEN: 3.00 DAY RANGE: 2.96 - 3.09 PE: -8.62 PB: 4.72 PS: 5.08 WTD % -28.47 MTD % -35.00 QTD % -47.45 YTD % 32.30 * Updated at market close Rockwell Medical Inc (NASDAQ:RMTI) opened on Jun 21, 2019 at 3.00 USD and went marginally down by -0.99%. The intraday price range was 2.96 - 3.09 USD and eventually ended the session at 2.99 USD. The stock trade volume was 716,800.00 shares. The company's 52-week range is 2.19 - 6.88 USD.
VBIV VBI Vaccin ...	-46.56	1.01	+0.06 (+6.17%) Market Close 06/21	-46.56	-47.40	-45.99	-36.88
VBI Vaccines Inc NASDAQ:VBIV Market Close 06/21 1.01 USD +0.06 (+6.17%) OPEN: 0.95 DAY RANGE: 0.90 - 1.06 PE: -2.01 PB: 1.05 PS: 51.54 WTD % -46.56 MTD % -47.40 QTD % -45.99 YTD % -36.88 * Updated at market close VBI Vaccines Inc (NASDAQ:VBIV) opened on Jun 21, 2019 at 0.95 USD and rallied 6.17%. The intraday price range was 0.90 - 1.06 USD and eventually ended the session at 1.01 USD. The stock trade volume was 7.26 M shares. The company's 52-week range is 0.57 - 3.20 USD.
VIVE Viveve Med ...	-17.76	0.37	-0.04 (-9.11%) Market Close 06/21	-17.76	-33.35	-60.63	-64.76
Viveve Medical, Inc. NASDAQ:VIVE Market Close 06/21 0.37 USD -0.04 (-9.11%) OPEN: 0.42 DAY RANGE: 0.37 - 0.42 PE: -0.69 PB: 6.74 PS: 2.44 WTD % -17.76 MTD % -33.35 QTD % -60.63 YTD % -64.76 * Updated at market close Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jun 21, 2019 at 0.42 USD and tumbled by -9.11%. The intraday price range was 0.37 - 0.42 USD and eventually ended the session at 0.37 USD. The stock trade volume was 889,200.00 shares. The company's 52-week range is 0.37 - 3.71 USD.
CALA Calithera ...	-28.21	3.74	-0.25 (-6.27%) Market Close 06/21	-28.21	-28.90	-44.51	-6.73
Calithera Biosciences, Inc. NASDAQ:CALA Market Close 06/21 3.74 USD -0.25 (-6.27%) OPEN: 3.96 DAY RANGE: 3.64 - 3.97 PE: -3.90 PB: 1.21 PS: 15.35 WTD % -28.21 MTD % -28.90 QTD % -44.51 YTD % -6.73 * Updated at market close Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Jun 21, 2019 at 3.96 USD and downturned by -6.27%. The intraday price range was 3.64 - 3.97 USD and eventually ended the session at 3.74 USD. The stock trade volume was 985,100.00 shares. The company's 52-week range is 3.55 - 6.90 USD.
BHVN Biohaven P ...	-34.80	41.06	+1.18 (+2.96%) Market Close 06/21	-34.80	-27.28	-20.23	11.03
Biohaven Pharmaceutical Holding Co Ltd. NYSE:BHVN Market Close 06/21 41.06 USD +1.18 (+2.96%) OPEN: 39.67 DAY RANGE: 39.50 - 41.06 PE: -9.75 PB: 9.88 PS: - WTD % -34.80 MTD % -27.28 QTD % -20.23 YTD % 11.03 * Updated at market close Biohaven Pharmaceutical Holding Co Ltd. (NYSE:BHVN) opened on Jun 21, 2019 at 39.67 USD and gained nearly 2.96%. The intraday price range was 39.50 - 41.06 USD and eventually ended the session at 41.06 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 29.17 - 67.86 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)