For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers - RUSSELL 2000

as of Market Close: Apr 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKAO Achaogen I ... -64.00 0.18 +0.02 (+10.63%) Market Close 04/17 -64.00 -60.55 -60.55 -85.37
Achaogen Inc NASDAQ:AKAO Market Close 04/17
0.18 USD +0.02 (+10.63%)
OPEN:
0.18
DAY RANGE:
0.17 - 0.19
PE:
-0.30
PB:
-9.02
PS:
6.40
WTD % -64.00
MTD % -60.55
QTD % -60.55
YTD % -85.37
* Updated at market close
Achaogen Inc (NASDAQ:AKAO) opened on Apr 17, 2019 at 0.18 USD and hiked by 10.63%. The intraday price range was 0.17 - 0.19 USD and eventually ended the session at 0.18 USD. The stock trade volume was 7.47 M shares. The company's 52-week range is 0.15 - 15.00 USD.
BRS Bristow Gr ... -55.56 0.52 -0.10 (-16.32%) Market Close 04/17 -55.56 -53.15 -53.15 -78.60
Bristow Group Inc NYSE:BRS Market Close 04/17
0.52 USD -0.10 (-16.32%)
OPEN:
0.56
DAY RANGE:
0.50 - 0.61
PE:
-1.51
PB:
0.39
PS:
0.30
WTD % -55.56
MTD % -53.15
QTD % -53.15
YTD % -78.60
* Updated at market close
Bristow Group Inc (NYSE:BRS) opened on Apr 17, 2019 at 0.56 USD and plummeted -16.32%. The intraday price range was 0.50 - 0.61 USD and eventually ended the session at 0.52 USD. The stock trade volume was 5.12 M shares. The company's 52-week range is 0.45 - 18.91 USD.
CNAT Conatus Ph ... -41.79 0.71 -0.06 (-7.77%) Market Close 04/17 -41.79 -34.24 -34.24 -58.95
Conatus Pharmaceuticals Inc NASDAQ:CNAT Market Close 04/17
0.71 USD -0.06 (-7.77%)
OPEN:
0.77
DAY RANGE:
0.69 - 0.77
PE:
-2.93
PB:
1.91
PS:
1.56
WTD % -41.79
MTD % -34.24
QTD % -34.24
YTD % -58.95
* Updated at market close
Conatus Pharmaceuticals Inc (NASDAQ:CNAT) opened on Apr 17, 2019 at 0.77 USD and dropped by -7.77%. The intraday price range was 0.69 - 0.77 USD and eventually ended the session at 0.71 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 0.69 - 6.74 USD.
COLL Collegium ... -17.96 13.61 -0.79 (-5.49%) Market Close 04/17 -17.96 -10.11 -10.11 -20.73
Collegium Pharmaceutical Inc NASDAQ:COLL Market Close 04/17
13.61 USD -0.79 (-5.49%)
OPEN:
14.50
DAY RANGE:
13.30 - 14.61
PE:
-14.43
PB:
6.23
PS:
2.02
WTD % -17.96
MTD % -10.11
QTD % -10.11
YTD % -20.73
* Updated at market close
Collegium Pharmaceutical Inc (NASDAQ:COLL) opened on Apr 17, 2019 at 14.50 USD and went down by -5.49%. The intraday price range was 13.30 - 14.61 USD and eventually ended the session at 13.61 USD. The stock trade volume was 505,200.00 shares. The company's 52-week range is 13.10 - 28.91 USD.
EHTH eHealth In ... -17.78 54.41 -11.02 (-16.84%) Market Close 04/17 -17.78 -12.72 -12.72 41.62
eHealth Inc NASDAQ:EHTH Market Close 04/17
54.41 USD -11.02 (-16.84%)
OPEN:
65.64
DAY RANGE:
49.19 - 65.64
PE:
3,842.00
PB:
2.46
PS:
2.95
WTD % -17.78
MTD % -12.72
QTD % -12.72
YTD % 41.62
* Updated at market close
eHealth Inc (NASDAQ:EHTH) opened on Apr 17, 2019 at 65.64 USD and plummeted -16.84%. The intraday price range was 49.19 - 65.64 USD and eventually ended the session at 54.41 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 15.35 - 71.50 USD.
EPE EP Energy ... -18.95 0.30 -0.02 (-6.92%) Market Close 04/17 -18.95 14.85 14.85 -57.34
EP Energy Corporation NYSE:EPE Market Close 04/17
0.30 USD -0.02 (-6.92%)
OPEN:
0.30
DAY RANGE:
0.28 - 0.32
PE:
-0.17
PB:
-0.30
PS:
0.13
WTD % -18.95
MTD % 14.85
QTD % 14.85
YTD % -57.34
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on Apr 17, 2019 at 0.30 USD and downturned by -6.92%. The intraday price range was 0.28 - 0.32 USD and eventually ended the session at 0.30 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 0.21 - 3.50 USD.
HIVE Aerohive N ... -19.39 3.41 -0.09 (-2.57%) Market Close 04/17 -19.39 -24.72 -24.72 4.60
Aerohive Networks Inc NYSE:HIVE Market Close 04/17
3.41 USD -0.09 (-2.57%)
OPEN:
3.51
DAY RANGE:
3.39 - 3.52
PE:
-9.88
PB:
10.29
PS:
1.16
WTD % -19.39
MTD % -24.72
QTD % -24.72
YTD % 4.60
* Updated at market close
Aerohive Networks Inc (NYSE:HIVE) opened on Apr 17, 2019 at 3.51 USD and fell by -2.57%. The intraday price range was 3.39 - 3.52 USD and eventually ended the session at 3.41 USD. The stock trade volume was 620,500.00 shares. The company's 52-week range is 3.19 - 5.18 USD.
PCMI PCM Inc -19.96 29.59 -1.74 (-5.55%) Market Close 04/17 -19.96 -19.22 -19.22 68.03
PCM, INC. NASDAQ:PCMI Market Close 04/17
29.59 USD -1.74 (-5.55%)
OPEN:
31.25
DAY RANGE:
29.46 - 31.25
PE:
9.27
PB:
1.40
PS:
0.10
WTD % -19.96
MTD % -19.22
QTD % -19.22
YTD % 68.03
* Updated at market close
PCM, INC. (NASDAQ:PCMI) opened on Apr 17, 2019 at 31.25 USD and went down by -5.55%. The intraday price range was 29.46 - 31.25 USD and eventually ended the session at 29.59 USD. The stock trade volume was 333,600.00 shares. The company's 52-week range is 9.35 - 39.69 USD.
THC Tenet Heal ... -20.89 22.95 -2.64 (-10.32%) Market Close 04/17 -20.89 -20.42 -20.42 33.90
Tenet Healthcare Corporation NYSE:THC Market Close 04/17
22.95 USD -2.64 (-10.32%)
OPEN:
25.59
DAY RANGE:
22.08 - 25.69
PE:
15.73
PB:
-14.76
PS:
0.10
WTD % -20.89
MTD % -20.42
QTD % -20.42
YTD % 33.90
* Updated at market close
Tenet Healthcare Corporation (NYSE:THC) opened on Apr 17, 2019 at 25.59 USD and declined by -10.32%. The intraday price range was 22.08 - 25.69 USD and eventually ended the session at 22.95 USD. The stock trade volume was 6.78 M shares. The company's 52-week range is 16.61 - 39.74 USD.
WVE WAVE Life ... -23.68 26.01 +1.54 (+6.29%) Market Close 04/17 -23.68 -33.05 -33.05 -38.13
WaVe Life Sciences Ltd NASDAQ:WVE Market Close 04/17
26.01 USD +1.54 (+6.29%)
OPEN:
24.62
DAY RANGE:
23.51 - 26.04
PE:
-8.31
PB:
16.89
PS:
84.50
WTD % -23.68
MTD % -33.05
QTD % -33.05
YTD % -38.13
* Updated at market close
WaVe Life Sciences Ltd (NASDAQ:WVE) opened on Apr 17, 2019 at 24.62 USD and rallied 6.29%. The intraday price range was 23.51 - 26.04 USD and eventually ended the session at 26.01 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 22.90 - 56.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.