For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENT Global Eag ... -20.75 0.84 -0.01 (-1.15%) Market Close 05/24 -20.75 31.25 18.41 -62.33
Global Eagle Entertainment Inc NASDAQ:ENT Market Close 05/24
0.84 USD -0.01 (-1.15%)
OPEN:
0.86
DAY RANGE:
0.77 - 0.86
PE:
-0.28
PB:
-0.90
PS:
0.10
WTD % -20.75
MTD % 31.25
QTD % 18.41
YTD % -62.33
* Updated at market close
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on May 24, 2019 at 0.86 USD and decreased by -1.15%. The intraday price range was 0.77 - 0.86 USD and eventually ended the session at 0.84 USD. The stock trade volume was 432,200.00 shares. The company's 52-week range is 0.50 - 3.16 USD.
HOV Hovnanian ... -20.76 11.22 +0.45 (+4.18%) Market Close 05/24 -20.76 -26.28 2.28 126.21
Hovnanian Enterprises Inc NYSE:HOV Market Close 05/24
11.22 USD +0.45 (+4.18%)
OPEN:
10.80
DAY RANGE:
10.63 - 11.36
PE:
6.42
PB:
-0.48
PS:
0.05
WTD % -20.76
MTD % -26.28
QTD % 2.28
YTD % 126.21
* Updated at market close
Hovnanian Enterprises Inc (NYSE:HOV) opened on May 24, 2019 at 10.80 USD and edged higher by 4.18%. The intraday price range was 10.63 - 11.36 USD and eventually ended the session at 11.22 USD. The stock trade volume was 95,400.00 shares. The company's 52-week range is 4.00 - 17.24 USD.
ICON Iconix Bra ... -26.61 0.80 -0.12 (-12.94%) Market Close 05/24 -26.61 -52.66 -61.17 -4.19
Iconix Brand Group Inc NASDAQ:ICON Market Close 05/24
0.80 USD -0.12 (-12.94%)
OPEN:
0.94
DAY RANGE:
0.80 - 0.95
PE:
-0.11
PB:
-0.04
PS:
0.10
WTD % -26.61
MTD % -52.66
QTD % -61.17
YTD % -4.19
* Updated at market close
Iconix Brand Group Inc (NASDAQ:ICON) opened on May 24, 2019 at 0.94 USD and slumped by -12.94%. The intraday price range was 0.80 - 0.95 USD and eventually ended the session at 0.80 USD. The stock trade volume was 308,300.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
PIR Pier 1 Imp ... -20.33 0.63 - (+0.40%) Market Close 05/24 -20.33 -30.77 -17.49 103.23
Pier 1 Imports Inc NYSE:PIR Market Close 05/24
0.63 USD - (+0.40%)
OPEN:
0.65
DAY RANGE:
0.62 - 0.66
PE:
-0.58
PB:
1.35
PS:
0.07
WTD % -20.33
MTD % -30.77
QTD % -17.49
YTD % 103.23
* Updated at market close
Pier 1 Imports Inc (NYSE:PIR) opened on May 24, 2019 at 0.65 USD and went marginally up by 0.40%. The intraday price range was 0.62 - 0.66 USD and eventually ended the session at 0.63 USD. The stock trade volume was 629,600.00 shares. The company's 52-week range is 0.28 - 3.14 USD.
VSI Vitamin Sh ... -18.34 3.83 -0.12 (-3.04%) Market Close 05/24 -18.34 -39.01 -45.60 -19.20
Vitamin Shoppe Inc NYSE:VSI Market Close 05/24
3.83 USD -0.12 (-3.04%)
OPEN:
3.98
DAY RANGE:
3.82 - 4.07
PE:
46.93
PB:
0.59
PS:
0.15
WTD % -18.34
MTD % -39.01
QTD % -45.60
YTD % -19.20
* Updated at market close
Vitamin Shoppe Inc (NYSE:VSI) opened on May 24, 2019 at 3.98 USD and slipped by -3.04%. The intraday price range was 3.82 - 4.07 USD and eventually ended the session at 3.83 USD. The stock trade volume was 558,100.00 shares. The company's 52-week range is 3.79 - 13.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.