For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASNA Ascena Ret ... -21.32 1.07 +0.02 (+1.90%) Market Close 03/22 -21.32 -51.80 -57.37 -57.37
Ascena Retail Group Inc NASDAQ:ASNA Market Close 03/22
1.07 USD +0.02 (+1.90%)
OPEN:
1.05
DAY RANGE:
1.02 - 1.11
PE:
-6.50
PB:
0.99
PS:
0.07
WTD % -21.32
MTD % -51.80
QTD % -57.37
YTD % -57.37
* Updated at market close
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Mar 22, 2019 at 1.05 USD and increased by 1.90%. The intraday price range was 1.02 - 1.11 USD and eventually ended the session at 1.07 USD. The stock trade volume was 5.71 M shares. The company's 52-week range is 1.02 - 5.28 USD.
ENT Global Eag ... -35.75 1.15 +0.09 (+8.49%) Market Close 03/22 -35.75 -56.77 -48.43 -48.43
Global Eagle Entertainment Inc NASDAQ:ENT Market Close 03/22
1.15 USD +0.09 (+8.49%)
OPEN:
1.08
DAY RANGE:
1.07 - 1.17
PE:
-0.86
PB:
-0.90
PS:
0.32
WTD % -35.75
MTD % -56.77
QTD % -48.43
YTD % -48.43
* Updated at market close
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Mar 22, 2019 at 1.08 USD and surged 8.49%. The intraday price range was 1.07 - 1.17 USD and eventually ended the session at 1.15 USD. The stock trade volume was 5.49 M shares. The company's 52-week range is 0.87 - 3.16 USD.
FRAN Francesca' ... -20.78 0.68 +0.02 (+2.61%) Market Close 03/22 -20.78 -18.89 -29.76 -29.76
Francesca's Holdings Corporation NASDAQ:FRAN Market Close 03/22
0.68 USD +0.02 (+2.61%)
OPEN:
0.67
DAY RANGE:
0.65 - 0.69
PE:
-6.26
PB:
1.75
PS:
0.23
WTD % -20.78
MTD % -18.89
QTD % -29.76
YTD % -29.76
* Updated at market close
Francesca's Holdings Corporation (NASDAQ:FRAN) opened on Mar 22, 2019 at 0.67 USD and gained nearly 2.61%. The intraday price range was 0.65 - 0.69 USD and eventually ended the session at 0.68 USD. The stock trade volume was 739,200.00 shares. The company's 52-week range is 0.64 - 8.48 USD.
FTD FTD Compan ... -36.43 0.75 -0.07 (-8.54%) Market Close 03/22 -36.43 -56.89 -49.32 -49.32
FTD Group, Inc. NASDAQ:FTD Market Close 03/22
0.75 USD -0.07 (-8.54%)
OPEN:
0.83
DAY RANGE:
0.74 - 0.83
PE:
-0.18
PB:
-29.84
PS:
0.04
WTD % -36.43
MTD % -56.89
QTD % -49.32
YTD % -49.32
* Updated at market close
FTD Group, Inc. (NASDAQ:FTD) opened on Mar 22, 2019 at 0.83 USD and slid by -8.54%. The intraday price range was 0.74 - 0.83 USD and eventually ended the session at 0.75 USD. The stock trade volume was 512,400.00 shares. The company's 52-week range is 0.74 - 6.71 USD.
JILL J. Jill In ... -28.53 5.11 -0.16 (-3.04%) Market Close 03/22 -28.53 -14.12 -4.13 -4.13
J JILL GROUP INC NYSE:JILL Market Close 03/22
5.11 USD -0.16 (-3.04%)
OPEN:
5.26
DAY RANGE:
5.10 - 5.26
PE:
3.93
PB:
2.00
PS:
0.32
WTD % -28.53
MTD % -14.12
QTD % -4.13
YTD % -4.13
* Updated at market close
J JILL GROUP INC (NYSE:JILL) opened on Mar 22, 2019 at 5.26 USD and slipped by -3.04%. The intraday price range was 5.10 - 5.26 USD and eventually ended the session at 5.11 USD. The stock trade volume was 489,400.00 shares. The company's 52-week range is 4.17 - 9.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.