For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FARM Farmer Bro ... -6.96 22.06 -0.43 (-1.91%) Market Close 03/21 -6.96 -7.51 -5.44 -5.44
Farmer Brothers Company NASDAQ:FARM Market Close 03/21
22.06 USD -0.43 (-1.91%)
OPEN:
22.51
DAY RANGE:
22.05 - 22.84
PE:
-33.33
PB:
2.26
PS:
0.65
WTD % -6.96
MTD % -7.51
QTD % -5.44
YTD % -5.44
* Updated at market close
Farmer Brothers Company (NASDAQ:FARM) opened on Mar 21, 2019 at 22.51 USD and decreased by -1.91%. The intraday price range was 22.05 - 22.84 USD and eventually ended the session at 22.06 USD. The stock trade volume was 40,800.00 shares. The company's 52-week range is 22.02 - 32.90 USD.
NATR Nature's S ... -10.15 9.12 -0.53 (-5.49%) Market Close 03/21 -10.15 9.88 11.90 11.90
Nature's Sunshine Products Inc NASDAQ:NATR Market Close 03/21
9.12 USD -0.53 (-5.49%)
OPEN:
9.99
DAY RANGE:
9.10 - 9.99
PE:
-203.75
PB:
1.30
PS:
0.43
WTD % -10.15
MTD % 9.88
QTD % 11.90
YTD % 11.90
* Updated at market close
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Mar 21, 2019 at 9.99 USD and went down by -5.49%. The intraday price range was 9.10 - 9.99 USD and eventually ended the session at 9.12 USD. The stock trade volume was 15,600.00 shares. The company's 52-week range is 6.12 - 11.35 USD.
ROX Castle Bra ... -7.38 0.79 - (-0.61%) Market Close 03/21 -7.38 -10.01 -6.84 -6.84
Castle Brands Inc AMEX:ROX Market Close 03/21
0.79 USD 0.00 (-0.61%)
OPEN:
0.79
DAY RANGE:
0.78 - 0.81
PE:
-42.53
PB:
46.60
PS:
1.53
WTD % -7.38
MTD % -10.01
QTD % -6.84
YTD % -6.84
* Updated at market close
Castle Brands Inc (AMEX:ROX) opened on Mar 21, 2019 at 0.79 USD and went marginally down by -0.61%. The intraday price range was 0.78 - 0.81 USD and eventually ended the session at 0.79 USD. The stock trade volume was 162,200.00 shares. The company's 52-week range is 0.74 - 1.42 USD.
TIS Orchids Pa ... -14.67 1.28 Price Unchanged Market Close 03/21 -14.67 13.27 36.17 36.17
Orchids Paper Products Co AMEX:TIS Market Close 03/21
1.28 USD Price Unchanged
OPEN:
1.26
DAY RANGE:
1.21 - 1.30
PE:
-2.19
PB:
0.94
PS:
0.19
WTD % -14.67
MTD % 13.27
QTD % 36.17
YTD % 36.17
* Updated at market close
Orchids Paper Products Co (AMEX:TIS) opened on Mar 21, 2019 at 1.26 USD and showed a change of 0.00%. The intraday price range was 1.21 - 1.30 USD and eventually ended the session at 1.28 USD. The stock trade volume was 131,000.00 shares. The company's 52-week range is 0.60 - 10.04 USD.
VGR Vector Gro ... -4.81 10.69 -0.11 (-1.02%) Market Close 03/21 -4.81 -8.79 9.87 9.87
Vector Group Ltd NYSE:VGR Market Close 03/21
10.69 USD -0.11 (-1.02%)
OPEN:
10.75
DAY RANGE:
10.64 - 10.89
PE:
26.30
PB:
-2.50
PS:
0.73
WTD % -4.81
MTD % -8.79
QTD % 9.87
YTD % 9.87
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on Mar 21, 2019 at 10.75 USD and decreased by -1.02%. The intraday price range was 10.64 - 10.89 USD and eventually ended the session at 10.69 USD. The stock trade volume was 842,200.00 shares. The company's 52-week range is 9.21 - 19.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.