For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... -3.98 4.58 -0.07 ( -1.51 %) Market Close 01/16 -3.98 20.21 20.21 20.21
Dean Foods Company NYSE:DF Market close: 01/16
4.58 USD -0.07 ( -1.51%)
OPEN:
4.60
DAY RANGE:
4.54 - 4.75
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.98
MTD % 20.21
QTD % 20.21
YTD % 20.21
* Updated at market close
Dean Foods Company (NYSE:DF) opened on Jan 16, 2019 at 4.60 USD and decreased by -1.51%. The intraday price range was 4.54 - 4.75 USD and eventually ended the session at 4.58 USD. The stock trade volume was 937,900.00 shares. The company's 52-week range is 3.61 - 12.04 USD.
VGR Vector Gro ... -4.16 10.37 -0.25 ( -2.35 %) Market Close 01/16 -4.16 6.58 6.58 6.58
Vector Group Ltd NYSE:VGR Market close: 01/16
10.37 USD -0.25 ( -2.35%)
OPEN:
10.63
DAY RANGE:
10.33 - 10.69
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.16
MTD % 6.58
QTD % 6.58
YTD % 6.58
* Updated at market close
Vector Group Ltd (NYSE:VGR) opened on Jan 16, 2019 at 10.63 USD and fell by -2.35%. The intraday price range was 10.33 - 10.69 USD and eventually ended the session at 10.37 USD. The stock trade volume was 832,700.00 shares. The company's 52-week range is 9.21 - 22.01 USD.
COKE Coca-Cola ... -4.58 199.11 -2.23 ( -1.11 %) Market Close 01/16 -4.58 12.25 12.25 12.25
Coca-Cola Bottling Co Consolidated NASDAQ:COKE Market close: 01/16
199.11 USD -2.23 ( -1.11%)
OPEN:
201.51
DAY RANGE:
197.92 - 203.10
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.58
MTD % 12.25
QTD % 12.25
YTD % 12.25
* Updated at market close
Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on Jan 16, 2019 at 201.51 USD and decreased by -1.11%. The intraday price range was 197.92 - 203.10 USD and eventually ended the session at 199.11 USD. The stock trade volume was 28,300.00 shares. The company's 52-week range is 125.08 - 221.83 USD.
LMNR Limoneira ... -4.63 21.00 -1.18 ( -5.32 %) Market Close 01/16 -4.63 7.42 7.42 7.42
Limoneira Co NASDAQ:LMNR Market close: 01/16
21.00 USD -1.18 ( -5.32%)
OPEN:
22.19
DAY RANGE:
20.99 - 22.19
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.63
MTD % 7.42
QTD % 7.42
YTD % 7.42
* Updated at market close
Limoneira Co (NASDAQ:LMNR) opened on Jan 16, 2019 at 22.19 USD and went down by -5.32%. The intraday price range was 20.99 - 22.19 USD and eventually ended the session at 21.00 USD. The stock trade volume was 207,600.00 shares. The company's 52-week range is 18.07 - 33.42 USD.
SFS Smart -4.66 6.55 0.05 ( 0.77 %) Market Close 01/16 -4.66 38.19 38.19 38.19
Smart & Final Stores, Inc. NYSE:SFS Market close: 01/16
6.55 USD 0.05 ( 0.77%)
OPEN:
6.50
DAY RANGE:
6.40 - 6.74
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -4.66
MTD % 38.19
QTD % 38.19
YTD % 38.19
* Updated at market close
Smart & Final Stores, Inc. (NYSE:SFS) opened on Jan 16, 2019 at 6.50 USD and went marginally up by 0.77%. The intraday price range was 6.40 - 6.74 USD and eventually ended the session at 6.55 USD. The stock trade volume was 535,900.00 shares. The company's 52-week range is 4.45 - 9.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.