For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COKE Coca-Cola ... 0.27 313.89 +0.84 (+0.27%) Market Close 05/20 0.27 -3.43 9.05 76.96
Coca-Cola Bottling Co Consolidated NASDAQ:COKE Market Close 05/20
313.89 USD +0.84 (+0.27%)
OPEN:
312.00
DAY RANGE:
294.80 - 314.68
PE:
-214.80
PB:
4.69
PS:
0.58
WTD % 0.27
MTD % -3.43
QTD % 9.05
YTD % 76.96
* Updated at market close
Coca-Cola Bottling Co Consolidated (NASDAQ:COKE) opened on May 20, 2019 at 312.00 USD and went marginally up by 0.27%. The intraday price range was 294.80 - 314.68 USD and eventually ended the session at 313.89 USD. The stock trade volume was 176,900.00 shares. The company's 52-week range is 125.08 - 413.39 USD.
DF Dean Foods ... 0.63 1.61 +0.01 (+0.63%) Market Close 05/20 0.63 -5.29 -46.86 -57.74
Dean Foods Company NYSE:DF Market Close 05/20
1.61 USD +0.01 (+0.63%)
OPEN:
1.61
DAY RANGE:
1.51 - 1.68
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 0.63
MTD % -5.29
QTD % -46.86
YTD % -57.74
* Updated at market close
Dean Foods Company (NYSE:DF) opened on May 20, 2019 at 1.61 USD and went marginally up by 0.63%. The intraday price range was 1.51 - 1.68 USD and eventually ended the session at 1.61 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 1.45 - 11.14 USD.
LMNR Limoneira ... -0.87 19.41 -0.17 (-0.87%) Market Close 05/20 -0.87 -15.02 -17.51 -0.72
Limoneira Co NASDAQ:LMNR Market Close 05/20
19.41 USD -0.17 (-0.87%)
OPEN:
19.56
DAY RANGE:
19.22 - 19.58
PE:
55.08
PB:
1.99
PS:
2.76
WTD % -0.87
MTD % -15.02
QTD % -17.51
YTD % -0.72
* Updated at market close
Limoneira Co (NASDAQ:LMNR) opened on May 20, 2019 at 19.56 USD and went marginally down by -0.87%. The intraday price range was 19.22 - 19.58 USD and eventually ended the session at 19.41 USD. The stock trade volume was 29,800.00 shares. The company's 52-week range is 18.07 - 33.42 USD.
REV Revlon Inc 4.23 22.94 +0.93 (+4.23%) Market Close 05/20 4.23 7.45 18.37 -8.93
Revlon Inc NYSE:REV Market Close 05/20
22.94 USD +0.93 (+4.23%)
OPEN:
22.06
DAY RANGE:
21.78 - 23.13
PE:
-3.67
PB:
-1.26
PS:
0.40
WTD % 4.23
MTD % 7.45
QTD % 18.37
YTD % -8.93
* Updated at market close
Revlon Inc (NYSE:REV) opened on May 20, 2019 at 22.06 USD and edged higher by 4.23%. The intraday price range was 21.78 - 23.13 USD and eventually ended the session at 22.94 USD. The stock trade volume was 95,700.00 shares. The company's 52-week range is 14.00 - 29.62 USD.
SPTN SpartanNas ... -1.41 14.70 -0.21 (-1.41%) Market Close 05/20 -1.41 -9.09 -7.37 -14.44
SpartanNash Company NASDAQ:SPTN Market Close 05/20
14.70 USD -0.21 (-1.41%)
OPEN:
14.64
DAY RANGE:
13.34 - 15.02
PE:
18.16
PB:
0.85
PS:
0.08
WTD % -1.41
MTD % -9.09
QTD % -7.37
YTD % -14.44
* Updated at market close
SpartanNash Company (NASDAQ:SPTN) opened on May 20, 2019 at 14.64 USD and decreased by -1.41%. The intraday price range was 13.34 - 15.02 USD and eventually ended the session at 14.70 USD. The stock trade volume was 420,000.00 shares. The company's 52-week range is 13.34 - 26.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.