For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: May 24th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAS Basic Ener ... -25.93 1.80 +0.07 (+4.05%) Market Close 05/24 -25.93 -28.57 -52.63 -53.13
Basic Energy Services Inc NYSE:BAS Market Close 05/24
1.80 USD +0.07 (+4.05%)
OPEN:
1.78
DAY RANGE:
1.64 - 1.91
PE:
-0.71
PB:
0.47
PS:
0.11
WTD % -25.93
MTD % -28.57
QTD % -52.63
YTD % -53.13
* Updated at market close
Basic Energy Services Inc (NYSE:BAS) opened on May 24, 2019 at 1.78 USD and edged higher by 4.05%. The intraday price range was 1.64 - 1.91 USD and eventually ended the session at 1.80 USD. The stock trade volume was 672,600.00 shares. The company's 52-week range is 1.64 - 15.35 USD.
CRR Carbo Cera ... -22.63 1.47 -0.08 (-5.16%) Market Close 05/24 -22.63 -45.96 -58.00 -57.76
Carbo Ceramics Inc NYSE:CRR Market Close 05/24
1.47 USD -0.08 (-5.16%)
OPEN:
1.64
DAY RANGE:
1.46 - 1.71
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -22.63
MTD % -45.96
QTD % -58.00
YTD % -57.76
* Updated at market close
Carbo Ceramics Inc (NYSE:CRR) opened on May 24, 2019 at 1.64 USD and went down by -5.16%. The intraday price range was 1.46 - 1.71 USD and eventually ended the session at 1.47 USD. The stock trade volume was 491,300.00 shares. The company's 52-week range is 1.46 - 10.66 USD.
PES Pioneer En ... -47.95 0.41 - (+0.32%) Market Close 05/24 -47.95 -76.36 -76.76 -66.56
Pioneer Energy Services Corp NYSE:PES Market Close 05/24
0.41 USD - (+0.32%)
OPEN:
0.50
DAY RANGE:
0.39 - 0.55
PE:
-2.60
PB:
0.58
PS:
0.23
WTD % -47.95
MTD % -76.36
QTD % -76.76
YTD % -66.56
* Updated at market close
Pioneer Energy Services Corp (NYSE:PES) opened on May 24, 2019 at 0.50 USD and went marginally up by 0.32%. The intraday price range was 0.39 - 0.55 USD and eventually ended the session at 0.41 USD. The stock trade volume was 3.85 M shares. The company's 52-week range is 0.39 - 6.00 USD.
SPN Superior E ... -22.58 1.92 -0.03 (-1.54%) Market Close 05/24 -22.58 -46.52 -58.89 -42.69
Superior Energy Services Inc NYSE:SPN Market Close 05/24
1.92 USD -0.03 (-1.54%)
OPEN:
1.99
DAY RANGE:
1.91 - 2.02
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -22.58
MTD % -46.52
QTD % -58.89
YTD % -42.69
* Updated at market close
Superior Energy Services Inc (NYSE:SPN) opened on May 24, 2019 at 1.99 USD and decreased by -1.54%. The intraday price range was 1.91 - 2.02 USD and eventually ended the session at 1.92 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 1.87 - 11.95 USD.
LLEX Lilis Ener ... -33.98 0.68 +0.05 (+7.71%) Market Close 05/24 -33.98 -46.88 -41.88 -50.36
Lilis Energy Inc AMEX:LLEX Market Close 05/24
0.68 USD +0.05 (+7.71%)
OPEN:
0.65
DAY RANGE:
0.64 - 0.71
PE:
-1.60
PB:
7.40
PS:
1.24
WTD % -33.98
MTD % -46.88
QTD % -41.88
YTD % -50.36
* Updated at market close
Lilis Energy Inc (AMEX:LLEX) opened on May 24, 2019 at 0.65 USD and climbed by 7.71%. The intraday price range was 0.64 - 0.71 USD and eventually ended the session at 0.68 USD. The stock trade volume was 705,500.00 shares. The company's 52-week range is 0.60 - 6.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.