For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Mar 22nd, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AREX Approach R ... -53.26 0.50 -0.02 (-3.83%) Market Close 03/22 -53.26 -46.80 -42.52 -42.52
Approach Resources Inc NASDAQ:AREX Market Close 03/22
0.50 USD -0.02 (-3.83%)
OPEN:
0.52
DAY RANGE:
0.42 - 0.54
PE:
-4.15
PB:
0.14
PS:
0.72
WTD % -53.26
MTD % -46.80
QTD % -42.52
YTD % -42.52
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on Mar 22, 2019 at 0.52 USD and slipped by -3.83%. The intraday price range was 0.42 - 0.54 USD and eventually ended the session at 0.50 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 0.42 - 3.26 USD.
EPE EP Energy ... -26.00 0.36 -0.05 (-12.53%) Market Close 03/22 -26.00 -32.13 -48.13 -48.13
EP Energy Corporation NYSE:EPE Market Close 03/22
0.36 USD -0.05 (-12.53%)
OPEN:
0.41
DAY RANGE:
0.36 - 0.42
PE:
-0.17
PB:
-0.30
PS:
0.13
WTD % -26.00
MTD % -32.13
QTD % -48.13
YTD % -48.13
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on Mar 22, 2019 at 0.41 USD and slumped by -12.53%. The intraday price range was 0.36 - 0.42 USD and eventually ended the session at 0.36 USD. The stock trade volume was 978,500.00 shares. The company's 52-week range is 0.34 - 3.50 USD.
KEG Key Energy ... -22.11 4.79 -1.01 (-17.41%) Market Close 03/22 -22.11 87.11 131.40 131.40
Key Energy Services Inc NYSE:KEG Market Close 03/22
4.79 USD -1.01 (-17.41%)
OPEN:
5.69
DAY RANGE:
4.65 - 5.81
PE:
-0.47
PB:
0.92
PS:
0.08
WTD % -22.11
MTD % 87.11
QTD % 131.40
YTD % 131.40
* Updated at market close
Key Energy Services Inc (NYSE:KEG) opened on Mar 22, 2019 at 5.69 USD and plummeted -17.41%. The intraday price range was 4.65 - 5.81 USD and eventually ended the session at 4.79 USD. The stock trade volume was 580,100.00 shares. The company's 52-week range is 1.59 - 18.40 USD.
PHII PHI Inc -51.26 1.35 -0.05 (-3.57%) Market Close 03/22 -51.26 -67.78 -40.00 -40.00
PHI Inc NASDAQ:PHII Market Close 03/22
1.35 USD -0.05 (-3.57%)
OPEN:
1.46
DAY RANGE:
1.35 - 1.49
PE:
-0.25
PB:
0.08
PS:
0.05
WTD % -51.26
MTD % -67.78
QTD % -40.00
YTD % -40.00
* Updated at market close
PHI Inc (NASDAQ:PHII) opened on Mar 22, 2019 at 1.46 USD and slipped by -3.57%. The intraday price range was 1.35 - 1.49 USD and eventually ended the session at 1.35 USD. The stock trade volume was 87,200.00 shares. The company's 52-week range is 1.35 - 13.95 USD.
RNET RigNet Inc -21.48 11.15 -1.45 (-11.51%) Market Close 03/22 -21.48 -27.97 -11.79 -11.79
RigNet Inc NASDAQ:RNET Market Close 03/22
11.15 USD -1.45 (-11.51%)
OPEN:
12.49
DAY RANGE:
11.12 - 12.51
PE:
-3.78
PB:
4.39
PS:
0.99
WTD % -21.48
MTD % -27.97
QTD % -11.79
YTD % -11.79
* Updated at market close
RigNet Inc (NASDAQ:RNET) opened on Mar 22, 2019 at 12.49 USD and plunged -11.51%. The intraday price range was 11.12 - 12.51 USD and eventually ended the session at 11.15 USD. The stock trade volume was 52,100.00 shares. The company's 52-week range is 10.03 - 24.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.