For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEIX Pacific Et ... -10.26 1.05 -0.08 ( -7.08 %) Market Close 01/16 -10.26 22.09 22.09 22.09
Pacific Ethanol Inc NASDAQ:PEIX Market close: 01/16
1.05 USD -0.08 ( -7.08%)
OPEN:
1.13
DAY RANGE:
1.05 - 1.18
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -10.26
MTD % 22.09
QTD % 22.09
YTD % 22.09
* Updated at market close
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Jan 16, 2019 at 1.13 USD and dropped by -7.08%. The intraday price range was 1.05 - 1.18 USD and eventually ended the session at 1.05 USD. The stock trade volume was 192,700.00 shares. The company's 52-week range is 0.76 - 4.75 USD.
BAS Basic Ener ... -10.98 5.35 -0.14 ( -2.55 %) Market Close 01/16 -10.98 39.32 39.32 39.32
Basic Energy Services Inc NYSE:BAS Market close: 01/16
5.35 USD -0.14 ( -2.55%)
OPEN:
5.16
DAY RANGE:
5.15 - 5.48
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -10.98
MTD % 39.32
QTD % 39.32
YTD % 39.32
* Updated at market close
Basic Energy Services Inc (NYSE:BAS) opened on Jan 16, 2019 at 5.16 USD and fell by -2.55%. The intraday price range was 5.15 - 5.48 USD and eventually ended the session at 5.35 USD. The stock trade volume was 247,300.00 shares. The company's 52-week range is 3.63 - 25.52 USD.
ROSE Rosetta Re ... -12.38 2.69 -0.35 ( -11.51 %) Market Close 01/16 -12.38 20.63 20.63 20.63
Rosehill Resources Inc. NASDAQ:ROSE Market close: 01/16
2.69 USD -0.35 ( -11.51%)
OPEN:
3.07
DAY RANGE:
2.60 - 3.08
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -12.38
MTD % 20.63
QTD % 20.63
YTD % 20.63
* Updated at market close
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jan 16, 2019 at 3.07 USD and plunged -11.51%. The intraday price range was 2.60 - 3.08 USD and eventually ended the session at 2.69 USD. The stock trade volume was 194,200.00 shares. The company's 52-week range is 1.95 - 9.45 USD.
AREX Approach R ... -12.61 1.04 -0.10 ( -8.77 %) Market Close 01/16 -12.61 19.54 19.54 19.54
Approach Resources Inc NASDAQ:AREX Market close: 01/16
1.04 USD -0.10 ( -8.77%)
OPEN:
1.12
DAY RANGE:
1.02 - 1.14
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -12.61
MTD % 19.54
QTD % 19.54
YTD % 19.54
* Updated at market close
Approach Resources Inc (NASDAQ:AREX) opened on Jan 16, 2019 at 1.12 USD and slid by -8.77%. The intraday price range was 1.02 - 1.14 USD and eventually ended the session at 1.04 USD. The stock trade volume was 314,900.00 shares. The company's 52-week range is 0.83 - 3.97 USD.
EPE EP Energy ... -13.09 0.83 -0.03 ( -3.49 %) Market Close 01/16 -13.09 18.57 18.57 18.57
EP Energy Corporation NYSE:EPE Market close: 01/16
0.83 USD -0.03 ( -3.49%)
OPEN:
0.87
DAY RANGE:
0.80 - 0.90
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -13.09
MTD % 18.57
QTD % 18.57
YTD % 18.57
* Updated at market close
EP Energy Corporation (NYSE:EPE) opened on Jan 16, 2019 at 0.87 USD and slipped by -3.49%. The intraday price range was 0.80 - 0.90 USD and eventually ended the session at 0.83 USD. The stock trade volume was 724,300.00 shares. The company's 52-week range is 0.62 - 3.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.