For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Mar 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ECPG Encore Cap ... -12.16 28.24 -0.15 (-0.53%) Market Close 03/21 -12.16 -17.43 20.17 20.17
Encore Capital Group Inc NASDAQ:ECPG Market Close 03/21
28.24 USD -0.15 (-0.53%)
OPEN:
28.37
DAY RANGE:
27.93 - 28.73
PE:
5.75
PB:
0.89
PS:
0.49
WTD % -12.16
MTD % -17.43
QTD % 20.17
YTD % 20.17
* Updated at market close
Encore Capital Group Inc (NASDAQ:ECPG) opened on Mar 21, 2019 at 28.37 USD and went marginally down by -0.53%. The intraday price range was 27.93 - 28.73 USD and eventually ended the session at 28.24 USD. The stock trade volume was 300,800.00 shares. The company's 52-week range is 20.38 - 47.80 USD.
FFIN First Fina ... -10.27 54.89 -1.16 (-2.07%) Market Close 03/21 -10.27 -15.36 -4.85 -4.85
First Financial Bankshares Inc NASDAQ:FFIN Market Close 03/21
54.89 USD -1.16 (-2.07%)
OPEN:
56.00
DAY RANGE:
54.69 - 56.13
PE:
25.87
PB:
3.71
PS:
10.59
WTD % -10.27
MTD % -15.36
QTD % -4.85
YTD % -4.85
* Updated at market close
First Financial Bankshares Inc (NASDAQ:FFIN) opened on Mar 21, 2019 at 56.00 USD and fell by -2.07%. The intraday price range was 54.69 - 56.13 USD and eventually ended the session at 54.89 USD. The stock trade volume was 12.83 M shares. The company's 52-week range is 45.05 - 66.83 USD.
IMH Impac Mort ... -11.84 3.50 -0.05 (-1.41%) Market Close 03/21 -11.84 -12.50 -7.41 -7.41
Impac Mortgage Holdings Inc AMEX:IMH Market Close 03/21
3.50 USD -0.05 (-1.41%)
OPEN:
3.55
DAY RANGE:
3.50 - 3.65
PE:
-0.55
PB:
0.73
PS:
0.76
WTD % -11.84
MTD % -12.50
QTD % -7.41
YTD % -7.41
* Updated at market close
Impac Mortgage Holdings Inc (AMEX:IMH) opened on Mar 21, 2019 at 3.55 USD and decreased by -1.41%. The intraday price range was 3.50 - 3.65 USD and eventually ended the session at 3.50 USD. The stock trade volume was 13,500.00 shares. The company's 52-week range is 2.93 - 10.45 USD.
MBFI MB Financi ... -9.00 42.38 -1.52 (-3.46%) Market Close 03/21 -9.00 -6.38 6.94 6.94
MB Financial Inc NASDAQ:MBFI Market Close 03/21
42.38 USD -1.52 (-3.46%)
OPEN:
43.60
DAY RANGE:
42.16 - 43.71
PE:
15.36
PB:
1.10
PS:
3.58
WTD % -9.00
MTD % -6.38
QTD % 6.94
YTD % 6.94
* Updated at market close
MB Financial Inc (NASDAQ:MBFI) opened on Mar 21, 2019 at 43.60 USD and slipped by -3.46%. The intraday price range was 42.16 - 43.71 USD and eventually ended the session at 42.38 USD. The stock trade volume was 35.37 M shares. The company's 52-week range is 37.13 - 51.59 USD.
RBB RBB Bancor ... -9.07 19.14 -0.09 (-0.47%) Market Close 03/21 -9.07 -11.59 8.94 8.94
RBB Bancorp NASDAQ:RBB Market Close 03/21
19.14 USD -0.09 (-0.47%)
OPEN:
19.19
DAY RANGE:
18.90 - 19.58
PE:
12.83
PB:
1.63
PS:
5.27
WTD % -9.07
MTD % -11.59
QTD % 8.94
YTD % 8.94
* Updated at market close
RBB Bancorp (NASDAQ:RBB) opened on Mar 21, 2019 at 19.19 USD and went marginally down by -0.47%. The intraday price range was 18.90 - 19.58 USD and eventually ended the session at 19.14 USD. The stock trade volume was 31,900.00 shares. The company's 52-week range is 17.03 - 33.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.