For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... -3.40 5.11 -0.18 (-3.40%) Market Close 05/20 -3.40 -7.26 7.58 27.75
Ashford Hospitality Trust Inc NYSE:AHT Market Close 05/20
5.11 USD -0.18 (-3.40%)
OPEN:
5.23
DAY RANGE:
5.10 - 5.25
PE:
-2.57
PB:
0.89
PS:
0.33
WTD % -3.40
MTD % -7.26
QTD % 7.58
YTD % 27.75
* Updated at market close
Ashford Hospitality Trust Inc (NYSE:AHT) opened on May 20, 2019 at 5.23 USD and slipped by -3.40%. The intraday price range was 5.10 - 5.25 USD and eventually ended the session at 5.11 USD. The stock trade volume was 409,600.00 shares. The company's 52-week range is 3.85 - 8.66 USD.
GLRE Greenlight ... -5.06 9.95 -0.53 (-5.06%) Market Close 05/20 -5.06 -16.94 -8.46 15.43
Greenlight Reinsurance Ltd NASDAQ:GLRE Market Close 05/20
9.95 USD -0.53 (-5.06%)
OPEN:
10.42
DAY RANGE:
9.88 - 10.46
PE:
-1.95
PB:
0.66
PS:
1.15
WTD % -5.06
MTD % -16.94
QTD % -8.46
YTD % 15.43
* Updated at market close
Greenlight Reinsurance Ltd (NASDAQ:GLRE) opened on May 20, 2019 at 10.42 USD and went down by -5.06%. The intraday price range was 9.88 - 10.46 USD and eventually ended the session at 9.95 USD. The stock trade volume was 230,300.00 shares. The company's 52-week range is 8.36 - 16.20 USD.
OCN Ocwen Fina ... -4.09 1.64 -0.07 (-4.09%) Market Close 05/20 -4.09 -2.96 -9.89 22.39
Ocwen Financial Corporation NYSE:OCN Market Close 05/20
1.64 USD -0.07 (-4.09%)
OPEN:
1.71
DAY RANGE:
1.62 - 1.72
PE:
-2.07
PB:
0.32
PS:
0.22
WTD % -4.09
MTD % -2.96
QTD % -9.89
YTD % 22.39
* Updated at market close
Ocwen Financial Corporation (NYSE:OCN) opened on May 20, 2019 at 1.71 USD and significantly decreased by -4.09%. The intraday price range was 1.62 - 1.72 USD and eventually ended the session at 1.64 USD. The stock trade volume was 253,900.00 shares. The company's 52-week range is 1.20 - 4.70 USD.
OPOF Old Point ... -3.97 21.26 -0.88 (-3.97%) Market Close 05/20 -3.97 0.76 0.28 -2.61
Old Point Financial Corporation NASDAQ:OPOF Market Close 05/20
21.26 USD -0.88 (-3.97%)
OPEN:
21.26
DAY RANGE:
21.26 - 21.26
PE:
18.28
PB:
1.11
PS:
2.44
WTD % -3.97
MTD % 0.76
QTD % 0.28
YTD % -2.61
* Updated at market close
Old Point Financial Corporation (NASDAQ:OPOF) opened on May 20, 2019 at 21.26 USD and slipped by -3.97%. The intraday price range was 21.26 - 21.26 USD and eventually ended the session at 21.26 USD. The stock trade volume was 100.00 shares. The company's 52-week range is 19.00 - 29.90 USD.
TCI Transconti ... -6.39 27.15 -1.85 (-6.39%) Market Close 05/20 -6.39 -16.48 -13.11 -4.15
Transcontinental Realty Investors Inc NYSE:TCI Market Close 05/20
27.15 USD -1.85 (-6.39%)
OPEN:
29.17
DAY RANGE:
27.15 - 29.17
PE:
1.55
PB:
0.69
PS:
2.68
WTD % -6.39
MTD % -16.48
QTD % -13.11
YTD % -4.15
* Updated at market close
Transcontinental Realty Investors Inc (NYSE:TCI) opened on May 20, 2019 at 29.17 USD and downturned by -6.39%. The intraday price range was 27.15 - 29.17 USD and eventually ended the session at 27.15 USD. The stock trade volume was 3,100.00 shares. The company's 52-week range is 23.90 - 41.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.