For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 2000

as of Market Close: Jan 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DFIN Donnelley ... 1.41 15.81 -0.34 ( -2.11 %) Market Close 01/16 1.41 12.69 12.69 12.69
DONNELLEY FINANCIAL SOLUTIONS INC NYSE:DFIN Market close: 01/16
15.81 USD -0.34 ( -2.11%)
OPEN:
16.25
DAY RANGE:
15.56 - 16.33
PE:
0.00
PB:
0.00
PS:
0.00
WTD % 1.41
MTD % 12.69
QTD % 12.69
YTD % 12.69
* Updated at market close
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Jan 16, 2019 at 16.25 USD and fell by -2.11%. The intraday price range was 15.56 - 16.33 USD and eventually ended the session at 15.81 USD. The stock trade volume was 208,800.00 shares. The company's 52-week range is 13.15 - 22.17 USD.
PFIS Peoples Fi ... -2.45 42.92 -0.08 ( -0.19 %) Market Close 01/16 -2.45 -2.59 -2.59 -2.59
Peoples Financial Services Corp NASDAQ:PFIS Market close: 01/16
42.92 USD -0.08 ( -0.19%)
OPEN:
43.30
DAY RANGE:
40.76 - 43.90
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -2.45
MTD % -2.59
QTD % -2.59
YTD % -2.59
* Updated at market close
Peoples Financial Services Corp (NASDAQ:PFIS) opened on Jan 16, 2019 at 43.30 USD and went marginally down by -0.19%. The intraday price range was 40.76 - 43.90 USD and eventually ended the session at 42.92 USD. The stock trade volume was 9,600.00 shares. The company's 52-week range is 39.01 - 52.00 USD.
NWFL Norwood Fi ... -3.25 30.67 -0.52 ( -1.67 %) Market Close 01/16 -3.25 -7.06 -7.06 -7.06
Norwood Financial Corp NASDAQ:NWFL Market close: 01/16
30.67 USD -0.52 ( -1.67%)
OPEN:
31.25
DAY RANGE:
30.50 - 31.25
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -3.25
MTD % -7.06
QTD % -7.06
YTD % -7.06
* Updated at market close
Norwood Financial Corp (NASDAQ:NWFL) opened on Jan 16, 2019 at 31.25 USD and decreased by -1.67%. The intraday price range was 30.50 - 31.25 USD and eventually ended the session at 30.67 USD. The stock trade volume was 4,200.00 shares. The company's 52-week range is 28.76 - 40.58 USD.
IMH Impac Mort ... -5.46 4.33 0.08 ( 1.88 %) Market Close 01/16 -5.46 14.55 14.55 14.55
Impac Mortgage Holdings Inc AMEX:IMH Market close: 01/16
4.33 USD 0.08 ( 1.88%)
OPEN:
4.16
DAY RANGE:
4.16 - 4.35
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -5.46
MTD % 14.55
QTD % 14.55
YTD % 14.55
* Updated at market close
Impac Mortgage Holdings Inc (AMEX:IMH) opened on Jan 16, 2019 at 4.16 USD and increased by 1.88%. The intraday price range was 4.16 - 4.35 USD and eventually ended the session at 4.33 USD. The stock trade volume was 5,300.00 shares. The company's 52-week range is 2.93 - 10.54 USD.
FMAO Farmers & ... -13.84 30.76 0.42 ( 1.38 %) Market Close 01/16 -13.84 -20.08 -20.08 -20.08
FARMERS & MERCHANTS BANCORP INC NASDAQ:FMAO Market close: 01/16
30.76 USD 0.42 ( 1.38%)
OPEN:
29.81
DAY RANGE:
29.81 - 31.92
PE:
0.00
PB:
0.00
PS:
0.00
WTD % -13.84
MTD % -20.08
QTD % -20.08
YTD % -20.08
* Updated at market close
FARMERS & MERCHANTS BANCORP INC (NASDAQ:FMAO) opened on Jan 16, 2019 at 29.81 USD and increased by 1.38%. The intraday price range was 29.81 - 31.92 USD and eventually ended the session at 30.76 USD. The stock trade volume was 15,600.00 shares. The company's 52-week range is 29.81 - 49.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
No scratchpad available
Portfolio (max of 30 tickers)
Login is required to view your portfolio.