For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: May 20th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DVAX Dynavax Te ... -4.29 6.03 -0.27 (-4.29%) Market Close 05/20 -4.29 -9.32 -17.51 -34.10
Dynavax Technologies Corporation NASDAQ:DVAX Market Close 05/20
6.03 USD -0.27 (-4.29%)
OPEN:
6.30
DAY RANGE:
5.89 - 6.41
PE:
-2.88
PB:
9.10
PS:
33.77
WTD % -4.29
MTD % -9.32
QTD % -17.51
YTD % -34.10
* Updated at market close
Dynavax Technologies Corporation (NASDAQ:DVAX) opened on May 20, 2019 at 6.30 USD and significantly decreased by -4.29%. The intraday price range was 5.89 - 6.41 USD and eventually ended the session at 6.03 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 5.89 - 17.50 USD.
IDRA Idera Phar ... 3.16 2.61 +0.08 (+3.16%) Market Close 05/20 3.16 -13.29 2.35 -5.78
Idera Pharmaceuticals Inc NASDAQ:IDRA Market Close 05/20
2.61 USD +0.08 (+3.16%)
OPEN:
2.48
DAY RANGE:
2.41 - 2.69
PE:
-1.37
PB:
1.18
PS:
173.40
WTD % 3.16
MTD % -13.29
QTD % 2.35
YTD % -5.78
* Updated at market close
Idera Pharmaceuticals Inc (NASDAQ:IDRA) opened on May 20, 2019 at 2.48 USD and scaled up by 3.16%. The intraday price range was 2.41 - 2.69 USD and eventually ended the session at 2.61 USD. The stock trade volume was 363,900.00 shares. The company's 52-week range is 2.25 - 17.12 USD.
IMGN ImmunoGen ... -5.37 1.94 -0.11 (-5.37%) Market Close 05/20 -5.37 -18.83 -28.41 -59.58
ImmunoGen Inc NASDAQ:IMGN Market Close 05/20
1.94 USD -0.11 (-5.37%)
OPEN:
2.04
DAY RANGE:
1.92 - 2.06
PE:
-2.22
PB:
65.22
PS:
9.49
WTD % -5.37
MTD % -18.83
QTD % -28.41
YTD % -59.58
* Updated at market close
ImmunoGen Inc (NASDAQ:IMGN) opened on May 20, 2019 at 2.04 USD and went down by -5.37%. The intraday price range was 1.92 - 2.06 USD and eventually ended the session at 1.94 USD. The stock trade volume was 4.13 M shares. The company's 52-week range is 1.90 - 12.31 USD.
INSY Insys Ther ... -9.43 0.96 -0.10 (-9.43%) Market Close 05/20 -9.43 -77.67 -79.22 -72.57
Insys Therapeutics Inc NASDAQ:INSY Market Close 05/20
0.96 USD -0.10 (-9.43%)
OPEN:
1.03
DAY RANGE:
0.95 - 1.03
PE:
-1.51
PB:
-6.03
PS:
5.23
WTD % -9.43
MTD % -77.67
QTD % -79.22
YTD % -72.57
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on May 20, 2019 at 1.03 USD and tumbled by -9.43%. The intraday price range was 0.95 - 1.03 USD and eventually ended the session at 0.96 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 0.82 - 11.65 USD.
MRSN Mersana Th ... 2.36 4.78 +0.11 (+2.36%) Market Close 05/20 2.36 -2.85 -9.13 17.16
Mersana Therapeutics, Inc. NASDAQ:MRSN Market Close 05/20
4.78 USD +0.11 (+2.36%)
OPEN:
4.63
DAY RANGE:
4.46 - 5.01
PE:
-3.44
PB:
10.75
PS:
3.28
WTD % 2.36
MTD % -2.85
QTD % -9.13
YTD % 17.16
* Updated at market close
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on May 20, 2019 at 4.63 USD and gained nearly 2.36%. The intraday price range was 4.46 - 5.01 USD and eventually ended the session at 4.78 USD. The stock trade volume was 370,300.00 shares. The company's 52-week range is 2.85 - 23.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.