For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMPH Amphastar ... -15.04 20.23 -0.27 (-1.32%) Market Close 03/15 -15.04 -18.59 1.66 1.66
Amphastar Pharmaceuticals Inc NASDAQ:AMPH Market Close 03/15
20.23 USD -0.27 (-1.32%)
OPEN:
20.55
DAY RANGE:
20.12 - 20.80
PE:
-165.83
PB:
2.76
PS:
3.13
WTD % -15.04
MTD % -18.59
QTD % 1.66
YTD % 1.66
* Updated at market close
Amphastar Pharmaceuticals Inc (NASDAQ:AMPH) opened on Mar 15, 2019 at 20.55 USD and decreased by -1.32%. The intraday price range was 20.12 - 20.80 USD and eventually ended the session at 20.23 USD. The stock trade volume was 663,600.00 shares. The company's 52-week range is 14.40 - 25.43 USD.
ENZ Enzo Bioch ... -16.72 2.54 -0.12 (-4.51%) Market Close 03/15 -16.72 -24.85 -8.63 -8.63
Enzo Biochem Inc NYSE:ENZ Market Close 03/15
2.54 USD -0.12 (-4.51%)
OPEN:
2.66
DAY RANGE:
2.51 - 2.70
PE:
-7.67
PB:
2.57
PS:
1.96
WTD % -16.72
MTD % -24.85
QTD % -8.63
YTD % -8.63
* Updated at market close
Enzo Biochem Inc (NYSE:ENZ) opened on Mar 15, 2019 at 2.66 USD and significantly decreased by -4.51%. The intraday price range was 2.51 - 2.70 USD and eventually ended the session at 2.54 USD. The stock trade volume was 488,200.00 shares. The company's 52-week range is 2.32 - 6.89 USD.
INSY Insys Ther ... -26.47 4.14 +0.02 (+0.49%) Market Close 03/15 -26.47 -34.18 18.29 18.29
Insys Therapeutics Inc NASDAQ:INSY Market Close 03/15
4.14 USD +0.02 (+0.49%)
OPEN:
4.11
DAY RANGE:
4.03 - 4.19
PE:
-2.08
PB:
-6.03
PS:
3.16
WTD % -26.47
MTD % -34.18
QTD % 18.29
YTD % 18.29
* Updated at market close
Insys Therapeutics Inc (NASDAQ:INSY) opened on Mar 15, 2019 at 4.11 USD and went marginally up by 0.49%. The intraday price range was 4.03 - 4.19 USD and eventually ended the session at 4.14 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 3.35 - 11.65 USD.
SIEN Sientra In ... -18.30 8.84 +0.50 (+6.00%) Market Close 03/15 -18.30 -20.14 -30.45 -30.45
Sientra Inc NASDAQ:SIEN Market Close 03/15
8.84 USD +0.50 (+6.00%)
OPEN:
8.22
DAY RANGE:
8.15 - 8.97
PE:
-3.91
PB:
5.44
PS:
4.74
WTD % -18.30
MTD % -20.14
QTD % -30.45
YTD % -30.45
* Updated at market close
Sientra Inc (NASDAQ:SIEN) opened on Mar 15, 2019 at 8.22 USD and accelerated by 6.00%. The intraday price range was 8.15 - 8.97 USD and eventually ended the session at 8.84 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 7.74 - 26.79 USD.
XBIT XBiotech I ... -14.78 9.17 +0.08 (+0.88%) Market Close 03/15 -14.78 15.64 80.51 80.51
XBiotech Inc NASDAQ:XBIT Market Close 03/15
9.17 USD +0.08 (+0.88%)
OPEN:
9.08
DAY RANGE:
9.06 - 9.82
PE:
-8.61
PB:
4.40
PS:
-
WTD % -14.78
MTD % 15.64
QTD % 80.51
YTD % 80.51
* Updated at market close
XBiotech Inc (NASDAQ:XBIT) opened on Mar 15, 2019 at 9.08 USD and went marginally up by 0.88%. The intraday price range was 9.06 - 9.82 USD and eventually ended the session at 9.17 USD. The stock trade volume was 233,200.00 shares. The company's 52-week range is 2.13 - 10.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.