For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 2000

as of Market Close: Mar 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRCM Care.com I ... -18.15 19.16 -0.23 (-1.19%) Market Close 03/15 -18.15 -23.94 -0.78 -0.78
Care.com Inc NYSE:CRCM Market Close 03/15
19.16 USD -0.23 (-1.19%)
OPEN:
19.37
DAY RANGE:
19.10 - 19.79
PE:
14.25
PB:
3.86
PS:
3.19
WTD % -18.15
MTD % -23.94
QTD % -0.78
YTD % -0.78
* Updated at market close
Care.com Inc (NYSE:CRCM) opened on Mar 15, 2019 at 19.37 USD and decreased by -1.19%. The intraday price range was 19.10 - 19.79 USD and eventually ended the session at 19.16 USD. The stock trade volume was 581,800.00 shares. The company's 52-week range is 15.14 - 25.81 USD.
III Informatio ... -16.86 3.60 -0.61 (-14.49%) Market Close 03/15 -16.86 -16.47 -15.09 -15.09
Information Services Group Inc NASDAQ:III Market Close 03/15
3.60 USD -0.61 (-14.49%)
OPEN:
3.89
DAY RANGE:
3.51 - 3.91
PE:
32.62
PB:
2.44
PS:
0.69
WTD % -16.86
MTD % -16.47
QTD % -15.09
YTD % -15.09
* Updated at market close
Information Services Group Inc (NASDAQ:III) opened on Mar 15, 2019 at 3.89 USD and slumped by -14.49%. The intraday price range was 3.51 - 3.91 USD and eventually ended the session at 3.60 USD. The stock trade volume was 497,800.00 shares. The company's 52-week range is 3.51 - 5.45 USD.
KOPN Kopin Corp ... -33.93 1.11 -0.38 (-25.50%) Market Close 03/15 -33.93 -27.45 11.00 11.00
Kopin Corporation NASDAQ:KOPN Market Close 03/15
1.11 USD -0.38 (-25.50%)
OPEN:
1.09
DAY RANGE:
1.06 - 1.16
PE:
-2.25
PB:
1.68
PS:
3.29
WTD % -33.93
MTD % -27.45
QTD % 11.00
YTD % 11.00
* Updated at market close
Kopin Corporation (NASDAQ:KOPN) opened on Mar 15, 2019 at 1.09 USD and plummeted -25.50%. The intraday price range was 1.06 - 1.16 USD and eventually ended the session at 1.11 USD. The stock trade volume was 5.27 M shares. The company's 52-week range is 0.96 - 3.90 USD.
VHC VirnetX Ho ... -14.60 5.44 +0.27 (+5.22%) Market Close 03/15 -14.60 -10.67 126.67 126.67
VirnetX Holding Corp AMEX:VHC Market Close 03/15
5.44 USD +0.27 (+5.22%)
OPEN:
5.12
DAY RANGE:
5.12 - 5.50
PE:
-6.00
PB:
16.21
PS:
2,399.45
WTD % -14.60
MTD % -10.67
QTD % 126.67
YTD % 126.67
* Updated at market close
VirnetX Holding Corp (AMEX:VHC) opened on Mar 15, 2019 at 5.12 USD and accelerated by 5.22%. The intraday price range was 5.12 - 5.50 USD and eventually ended the session at 5.44 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 2.10 - 7.04 USD.
CLDR Cloudera I ... -15.62 11.67 -0.04 (-0.34%) Market Close 03/15 -15.62 -19.90 5.52 5.52
Cloudera, Inc. NYSE:CLDR Market Close 03/15
11.67 USD -0.04 (-0.34%)
OPEN:
11.94
DAY RANGE:
11.30 - 11.94
PE:
-16.19
PB:
8.19
PS:
4.82
WTD % -15.62
MTD % -19.90
QTD % 5.52
YTD % 5.52
* Updated at market close
Cloudera, Inc. (NYSE:CLDR) opened on Mar 15, 2019 at 11.94 USD and went marginally down by -0.34%. The intraday price range was 11.30 - 11.94 USD and eventually ended the session at 11.67 USD. The stock trade volume was 14.19 M shares. The company's 52-week range is 10.07 - 22.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.